| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 512 | 523.35 | 510 | 518 | 103.6 | +7.9 (+1.55%) | 19,260 |
| 27 Aug 2020 | INR | 518 | 518 | 508.7 | 510.1 | 102.02 | +0.3 (+0.06%) | 6,606 |
| 26 Aug 2020 | INR | 516 | 522.8 | 504 | 509.8 | 101.96 | +5.45 (+1.08%) | 38,596 |
| 25 Aug 2020 | INR | 463.05 | 515 | 460.8 | 504.35 | 100.87 | +39.3 (+8.45%) | 28,692 |
| 24 Aug 2020 | INR | 470 | 473.45 | 462.5 | 465.05 | 93.01 | -0.45 (-0.10%) | 9,975 |
| 21 Aug 2020 | INR | 474 | 477.8 | 462 | 465.5 | 93.1 | +2.55 (+0.55%) | 11,903 |
| 20 Aug 2020 | INR | 465 | 465 | 455 | 462.95 | 92.59 | +1.3 (+0.28%) | 10,337 |
| 19 Aug 2020 | INR | 457 | 468 | 450 | 461.65 | 92.33 | +11.95 (+2.66%) | 19,892 |
| 18 Aug 2020 | INR | 448 | 455.55 | 448 | 449.7 | 89.94 | -0.6 (-0.13%) | 8,174 |
| 17 Aug 2020 | INR | 453 | 454 | 447.45 | 450.3 | 90.06 | +2.6 (+0.58%) | 2,496 |
| 14 Aug 2020 | INR | 461.8 | 461.8 | 446 | 447.7 | 89.54 | -3 (-0.67%) | 7,521 |
| 13 Aug 2020 | INR | 454.9 | 456 | 446.6 | 450.7 | 90.14 | -2.05 (-0.45%) | 6,797 |
| 12 Aug 2020 | INR | 459 | 459 | 451 | 452.75 | 90.55 | -0.15 (-0.03%) | 3,033 |
| 11 Aug 2020 | INR | 455.05 | 458.95 | 451.5 | 452.9 | 90.58 | +0.2 (+0.04%) | 6,972 |
| 10 Aug 2020 | INR | 452 | 460.15 | 450.1 | 452.7 | 90.54 | +2.85 (+0.63%) | 7,398 |
| 7 Aug 2020 | INR | 447 | 453.35 | 446.15 | 449.85 | 89.97 | +5.15 (+1.16%) | 6,055 |
| 6 Aug 2020 | INR | 460.35 | 464 | 439 | 444.7 | 88.94 | -17.4 (-3.77%) | 14,930 |
| 5 Aug 2020 | INR | 466.1 | 466.1 | 457 | 462.1 | 92.42 | +1.05 (+0.23%) | 2,313 |
| 4 Aug 2020 | INR | 464.9 | 465.2 | 460.4 | 461.05 | 92.21 | -0.25 (-0.05%) | 1,477 |
| 3 Aug 2020 | INR | 451.05 | 466.15 | 449 | 461.3 | 92.26 | -0.7 (-0.15%) | 8,394 |
| 31 Jul 2020 | INR | 465.05 | 465.5 | 458.5 | 462 | 92.4 | -3.25 (-0.70%) | 6,145 |
| 30 Jul 2020 | INR | 463.45 | 469.85 | 460.2 | 465.25 | 93.05 | +4.45 (+0.97%) | 7,385 |
| 29 Jul 2020 | INR | 450 | 464.9 | 449.4 | 460.8 | 92.16 | +10.8 (+2.40%) | 5,850 |
| 28 Jul 2020 | INR | 455 | 458.2 | 447 | 450 | 90 | -4.25 (-0.94%) | 102,528 |
| 27 Jul 2020 | INR | 456.45 | 461.5 | 453.2 | 454.25 | 90.85 | -4.7 (-1.02%) | 4,159 |
| 24 Jul 2020 | INR | 460.6 | 478.8 | 458 | 458.95 | 91.79 | -7.2 (-1.54%) | 7,682 |
| 23 Jul 2020 | INR | 465 | 481.9 | 463 | 466.15 | 93.23 | +5.35 (+1.16%) | 11,272 |
| 22 Jul 2020 | INR | 460 | 462.4 | 457.5 | 460.8 | 92.16 | +0.3 (+0.07%) | 2,687 |
| 21 Jul 2020 | INR | 466 | 466 | 452.95 | 460.5 | 92.1 | +1.6 (+0.35%) | 4,622 |
| 20 Jul 2020 | INR | 473.95 | 473.95 | 452 | 458.9 | 91.78 | -0.85 (-0.18%) | 3,674 |
