| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 470 | 470 | 457.85 | 459.75 | 91.95 | +1.1 (+0.24%) | 2,486 |
| 16 Jul 2020 | INR | 468 | 468 | 453 | 458.65 | 91.73 | -5.75 (-1.24%) | 3,102 |
| 15 Jul 2020 | INR | 470 | 482.9 | 462.3 | 464.4 | 92.88 | -4.8 (-1.02%) | 5,443 |
| 14 Jul 2020 | INR | 470 | 471.5 | 464.65 | 469.2 | 93.84 | -1.1 (-0.23%) | 5,864 |
| 13 Jul 2020 | INR | 490.25 | 490.25 | 466.6 | 470.3 | 94.06 | -10.9 (-2.27%) | 10,348 |
| 10 Jul 2020 | INR | 489.4 | 489.95 | 480.15 | 481.2 | 96.24 | -8.2 (-1.68%) | 3,691 |
| 9 Jul 2020 | INR | 498.3 | 498.3 | 486 | 489.4 | 97.88 | -0.55 (-0.11%) | 2,838 |
| 8 Jul 2020 | INR | 488.15 | 498.45 | 487.5 | 489.95 | 97.99 | +1.8 (+0.37%) | 5,050 |
| 7 Jul 2020 | INR | 494.95 | 494.95 | 485.05 | 488.15 | 97.63 | 0.0 (0.0%) | 4,872 |
| 6 Jul 2020 | INR | 490 | 497.95 | 487 | 488.15 | 97.63 | -7 (-1.41%) | 6,997 |
| 3 Jul 2020 | INR | 500.7 | 504.3 | 490.8 | 495.15 | 99.03 | -2.4 (-0.48%) | 4,224 |
| 2 Jul 2020 | INR | 501.95 | 503.45 | 494.7 | 497.55 | 99.51 | -0.7 (-0.14%) | 2,300 |
| 1 Jul 2020 | INR | 492 | 502.6 | 488 | 498.25 | 99.65 | -0.3 (-0.06%) | 5,954 |
| 30 Jun 2020 | INR | 510 | 517.75 | 496.6 | 498.55 | 99.71 | -14.4 (-2.81%) | 7,137 |
| 29 Jun 2020 | INR | 520.6 | 526.85 | 500 | 512.95 | 102.59 | -7.65 (-1.47%) | 16,390 |
| 26 Jun 2020 | INR | 486.95 | 530 | 486.95 | 520.6 | 104.12 | +36 (+7.43%) | 49,015 |
| 25 Jun 2020 | INR | 495 | 495 | 479.2 | 484.6 | 96.92 | -13.25 (-2.66%) | 11,570 |
| 24 Jun 2020 | INR | 514 | 519 | 491.3 | 497.85 | 99.57 | +16.55 (+3.44%) | 76,380 |
| 23 Jun 2020 | INR | 481.5 | 487.3 | 472 | 481.3 | 96.26 | +1.05 (+0.22%) | 6,648 |
| 22 Jun 2020 | INR | 491.8 | 501.95 | 478.35 | 480.25 | 96.05 | +1.4 (+0.29%) | 6,116 |
| 19 Jun 2020 | INR | 455.1 | 484 | 455.1 | 478.85 | 95.77 | +22.85 (+5.01%) | 6,426 |
| 18 Jun 2020 | INR | 441.45 | 462 | 441.45 | 456 | 91.2 | +8.3 (+1.85%) | 2,646 |
| 17 Jun 2020 | INR | 434.25 | 455 | 434.25 | 447.7 | 89.54 | +0.5 (+0.11%) | 3,170 |
| 16 Jun 2020 | INR | 461 | 461 | 445 | 447.2 | 89.44 | -5.5 (-1.21%) | 5,301 |
| 15 Jun 2020 | INR | 470 | 475 | 450.1 | 452.7 | 90.54 | -11.55 (-2.49%) | 3,965 |
| 12 Jun 2020 | INR | 451.8 | 466.35 | 443 | 464.25 | 92.85 | +2.2 (+0.48%) | 3,193 |
| 11 Jun 2020 | INR | 487 | 487 | 458.65 | 462.05 | 92.41 | -7.5 (-1.60%) | 2,985 |
| 10 Jun 2020 | INR | 478 | 478.75 | 468 | 469.55 | 93.91 | -5.6 (-1.18%) | 2,700 |
| 9 Jun 2020 | INR | 485 | 485 | 470 | 475.15 | 95.03 | -0.05 (-0.01%) | 4,818 |
| 8 Jun 2020 | INR | 495 | 495.95 | 470 | 475.2 | 95.04 | +3.1 (+0.66%) | 13,702 |
