| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 401.1 | 417.05 | 401 | 414 | 82.8 | +7.15 (+1.76%) | 3,642 |
| 21 Apr 2020 | INR | 429.1 | 429.1 | 403.5 | 406.85 | 81.37 | -23.6 (-5.48%) | 2,278 |
| 20 Apr 2020 | INR | 449.9 | 484.8 | 421.7 | 430.45 | 86.09 | +2.65 (+0.62%) | 7,498 |
| 17 Apr 2020 | INR | 428 | 428 | 422 | 427.8 | 85.56 | +10.25 (+2.45%) | 3,403 |
| 16 Apr 2020 | INR | 420.15 | 427.6 | 415 | 417.55 | 83.51 | -6.25 (-1.47%) | 2,333 |
| 15 Apr 2020 | INR | 423 | 428.6 | 412 | 423.8 | 84.76 | -0.05 (-0.01%) | 9,195 |
| 13 Apr 2020 | INR | 385 | 447 | 366 | 423.85 | 84.77 | +48.8 (+13.01%) | 36,686 |
| 9 Apr 2020 | INR | 389 | 389 | 367.85 | 375.05 | 75.01 | +0.5 (+0.13%) | 5,532 |
| 8 Apr 2020 | INR | 376.95 | 383 | 368 | 374.55 | 74.91 | +3.7 (+1.00%) | 3,569 |
| 7 Apr 2020 | INR | 388.8 | 388.8 | 367 | 370.85 | 74.17 | -0.5 (-0.13%) | 4,113 |
| 3 Apr 2020 | INR | 402.9 | 402.9 | 361.4 | 371.35 | 74.27 | -9.45 (-2.48%) | 3,619 |
| 1 Apr 2020 | INR | 400.2 | 400.2 | 375 | 380.8 | 76.16 | -9.9 (-2.53%) | 2,049 |
| 31 Mar 2020 | INR | 361 | 395.2 | 361 | 390.7 | 78.14 | +31.4 (+8.74%) | 4,840 |
| 30 Mar 2020 | INR | 370 | 377.2 | 352.2 | 359.3 | 71.86 | -18.3 (-4.85%) | 4,124 |
| 27 Mar 2020 | INR | 383.95 | 386 | 360.35 | 377.6 | 75.52 | +26.65 (+7.59%) | 3,596 |
| 26 Mar 2020 | INR | 329.95 | 353.15 | 329.9 | 350.95 | 70.19 | +29.9 (+9.31%) | 4,332 |
| 25 Mar 2020 | INR | 305 | 330 | 297 | 321.05 | 64.21 | +16.2 (+5.31%) | 2,791 |
| 24 Mar 2020 | INR | 318 | 323.5 | 283 | 304.85 | 60.97 | -9 (-2.87%) | 4,394 |
| 23 Mar 2020 | INR | 365 | 387.9 | 305.6 | 313.85 | 62.77 | -68.1 (-17.83%) | 5,894 |
| 20 Mar 2020 | INR | 374.35 | 388.7 | 343.9 | 381.95 | 76.39 | +4.15 (+1.10%) | 10,299 |
| 19 Mar 2020 | INR | 411 | 411.15 | 371 | 377.8 | 75.56 | -74 (-16.38%) | 13,186 |
| 18 Mar 2020 | INR | 490.75 | 490.75 | 430 | 451.8 | 90.36 | -39 (-7.95%) | 5,306 |
| 17 Mar 2020 | INR | 492 | 497.45 | 481.2 | 490.8 | 98.16 | -1.6 (-0.32%) | 5,428 |
| 16 Mar 2020 | INR | 460 | 506.55 | 460 | 492.4 | 98.48 | -14.8 (-2.92%) | 7,063 |
| 13 Mar 2020 | INR | 492 | 530.4 | 435 | 507.2 | 101.44 | -5 (-0.98%) | 4,945 |
| 12 Mar 2020 | INR | 551 | 551 | 499.95 | 512.2 | 102.44 | -50.6 (-8.99%) | 8,470 |
| 11 Mar 2020 | INR | 551 | 585 | 551 | 562.8 | 112.56 | -1 (-0.18%) | 3,873 |
| 9 Mar 2020 | INR | 555 | 571.35 | 543 | 563.8 | 112.76 | +11.95 (+2.17%) | 6,907 |
| 6 Mar 2020 | INR | 537.75 | 555.05 | 537.75 | 551.85 | 110.37 | +1.55 (+0.28%) | 3,235 |
| 5 Mar 2020 | INR | 553.55 | 553.65 | 550 | 550.3 | 110.06 | -1.65 (-0.30%) | 971 |
