| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 206.65 | 207.95 | 203.25 | 206.35 | 206.35 | +1.95 (+0.95%) | 40,791 |
| 29 Nov 2023 | INR | 204.75 | 207 | 201.7 | 204.4 | 204.4 | +2.7 (+1.34%) | 49,787 |
| 28 Nov 2023 | INR | 200.65 | 203 | 199 | 201.7 | 201.7 | +1.75 (+0.88%) | 92,832 |
| 24 Nov 2023 | INR | 199.1 | 203.95 | 199.1 | 199.95 | 199.95 | +0.9 (+0.45%) | 50,112 |
| 23 Nov 2023 | INR | 206.35 | 207.35 | 198 | 199.05 | 199.05 | -6.2 (-3.02%) | 149,399 |
| 22 Nov 2023 | INR | 209.65 | 209.7 | 204 | 205.25 | 205.25 | -4.4 (-2.10%) | 105,833 |
| 21 Nov 2023 | INR | 204 | 212.3 | 204 | 209.65 | 209.65 | +6.5 (+3.20%) | 221,491 |
| 20 Nov 2023 | INR | 214.75 | 214.75 | 202.65 | 203.15 | 203.15 | -9.7 (-4.56%) | 224,548 |
| 17 Nov 2023 | INR | 204.35 | 215.85 | 203.05 | 212.85 | 212.85 | +10.75 (+5.32%) | 455,264 |
| 16 Nov 2023 | INR | 192.5 | 206.45 | 191.95 | 202.1 | 202.1 | +9.75 (+5.07%) | 341,682 |
| 15 Nov 2023 | INR | 192.15 | 192.7 | 190.55 | 192.35 | 192.35 | +0.45 (+0.23%) | 69,362 |
| 13 Nov 2023 | INR | 194.95 | 194.95 | 191.1 | 191.9 | 191.9 | +2.15 (+1.13%) | 20,510 |
| 10 Nov 2023 | INR | 190.9 | 191.15 | 188.85 | 189.75 | 189.75 | -1.15 (-0.60%) | 36,200 |
| 9 Nov 2023 | INR | 192.35 | 193.1 | 190 | 190.9 | 190.9 | -1.4 (-0.73%) | 81,471 |
| 8 Nov 2023 | INR | 191.2 | 193 | 190 | 192.3 | 192.3 | +1.2 (+0.63%) | 68,386 |
| 7 Nov 2023 | INR | 189.7 | 192.8 | 187.65 | 191.1 | 191.1 | +1.7 (+0.90%) | 37,885 |
| 6 Nov 2023 | INR | 194.95 | 194.95 | 187.7 | 189.4 | 189.4 | -2.4 (-1.25%) | 100,852 |
| 3 Nov 2023 | INR | 193.7 | 194.65 | 190.65 | 191.8 | 191.8 | -0.9 (-0.47%) | 58,779 |
| 2 Nov 2023 | INR | 194.65 | 194.65 | 191.7 | 192.7 | 192.7 | +1.85 (+0.97%) | 22,204 |
| 1 Nov 2023 | INR | 193.15 | 194 | 190.1 | 190.85 | 190.85 | -1.5 (-0.78%) | 48,460 |
| 31 Oct 2023 | INR | 193.95 | 197 | 190 | 192.35 | 192.35 | -0.1 (-0.05%) | 93,275 |
| 30 Oct 2023 | INR | 194.65 | 194.7 | 189.55 | 192.45 | 192.45 | -1.8 (-0.93%) | 21,601 |
| 27 Oct 2023 | INR | 194.65 | 197.2 | 193.2 | 194.25 | 194.25 | +1.75 (+0.91%) | 76,573 |
| 26 Oct 2023 | INR | 189.95 | 193.7 | 185.7 | 192.5 | 192.5 | -0.55 (-0.28%) | 56,142 |
| 25 Oct 2023 | INR | 204.3 | 206.85 | 191.55 | 193.05 | 193.05 | -9.75 (-4.81%) | 238,434 |
| 23 Oct 2023 | INR | 221.75 | 221.75 | 200.7 | 202.8 | 202.8 | -22.5 (-9.99%) | 428,370 |
| 20 Oct 2023 | INR | 222 | 231.8 | 221 | 225.3 | 225.3 | +2.4 (+1.08%) | 134,777 |
| 19 Oct 2023 | INR | 221.8 | 224.3 | 221.05 | 222.9 | 222.9 | -0.15 (-0.07%) | 40,225 |
| 18 Oct 2023 | INR | 227.6 | 229.25 | 220 | 223.05 | 223.05 | -3.1 (-1.37%) | 54,575 |
| 17 Oct 2023 | INR | 228.05 | 229 | 224.65 | 226.15 | 226.15 | +1.35 (+0.60%) | 71,824 |
