| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 465.05 | 473.75 | 459.15 | 465.8 | 93.16 | +7 (+1.53%) | 1,761 |
| 25 Apr 2019 | INR | 466 | 469.9 | 455.55 | 458.8 | 91.76 | -3.65 (-0.79%) | 2,063 |
| 24 Apr 2019 | INR | 467.1 | 470 | 461 | 462.45 | 92.49 | -10.75 (-2.27%) | 2,363 |
| 23 Apr 2019 | INR | 470 | 475.95 | 467 | 473.2 | 94.64 | -0.65 (-0.14%) | 3,817 |
| 22 Apr 2019 | INR | 480 | 480.2 | 470.05 | 473.85 | 94.77 | -7.75 (-1.61%) | 4,129 |
| 18 Apr 2019 | INR | 488 | 490.9 | 478.25 | 481.6 | 96.32 | -6.25 (-1.28%) | 1,766 |
| 16 Apr 2019 | INR | 485.05 | 494 | 481.3 | 487.85 | 97.57 | +3.75 (+0.77%) | 3,786 |
| 15 Apr 2019 | INR | 484.25 | 486.5 | 478.3 | 484.1 | 96.82 | -1.1 (-0.23%) | 2,103 |
| 12 Apr 2019 | INR | 488.95 | 489 | 482.1 | 485.2 | 97.04 | +2 (+0.41%) | 1,287 |
| 11 Apr 2019 | INR | 490 | 493 | 481.3 | 483.2 | 96.64 | -4.15 (-0.85%) | 1,455 |
| 10 Apr 2019 | INR | 483 | 492 | 482.1 | 487.35 | 97.47 | +1.7 (+0.35%) | 1,257 |
| 9 Apr 2019 | INR | 491 | 492 | 485 | 485.65 | 97.13 | -5.65 (-1.15%) | 2,175 |
| 8 Apr 2019 | INR | 487 | 496.4 | 482.2 | 491.3 | 98.26 | +4.3 (+0.88%) | 3,954 |
| 5 Apr 2019 | INR | 480.6 | 489.4 | 478.1 | 487 | 97.4 | +9.4 (+1.97%) | 4,982 |
| 4 Apr 2019 | INR | 499 | 499 | 475 | 477.6 | 95.52 | -12.35 (-2.52%) | 4,441 |
| 3 Apr 2019 | INR | 499 | 503.4 | 487 | 489.95 | 97.99 | -6.35 (-1.28%) | 2,327 |
| 2 Apr 2019 | INR | 504 | 506.5 | 490.2 | 496.3 | 99.26 | -9.25 (-1.83%) | 3,503 |
| 1 Apr 2019 | INR | 508.9 | 509 | 492.5 | 505.55 | 101.11 | +4.15 (+0.83%) | 4,094 |
| 29 Mar 2019 | INR | 505 | 509 | 486 | 501.4 | 100.28 | +3 (+0.60%) | 3,393 |
| 28 Mar 2019 | INR | 496 | 501 | 485.8 | 498.4 | 99.68 | +3.9 (+0.79%) | 1,458 |
| 27 Mar 2019 | INR | 498 | 499.4 | 490.05 | 494.5 | 98.9 | -2.8 (-0.56%) | 1,375 |
| 26 Mar 2019 | INR | 494.5 | 499.8 | 490 | 497.3 | 99.46 | +5.85 (+1.19%) | 1,239 |
| 25 Mar 2019 | INR | 508 | 508 | 485 | 491.45 | 98.29 | -17.35 (-3.41%) | 3,825 |
| 22 Mar 2019 | INR | 515 | 516 | 502.25 | 508.8 | 101.76 | -6.95 (-1.35%) | 2,632 |
| 20 Mar 2019 | INR | 506.05 | 521 | 506.05 | 515.75 | 103.15 | -3.25 (-0.63%) | 1,452 |
| 19 Mar 2019 | INR | 532.35 | 532.35 | 514 | 519 | 103.8 | -12.05 (-2.27%) | 52,925 |
| 18 Mar 2019 | INR | 535 | 542.9 | 526.05 | 531.05 | 106.21 | -5.65 (-1.05%) | 1,649 |
| 15 Mar 2019 | INR | 535 | 539.85 | 529.85 | 536.7 | 107.34 | +0.45 (+0.08%) | 1,145 |
| 14 Mar 2019 | INR | 541.5 | 543 | 528.1 | 536.25 | 107.25 | -2.3 (-0.43%) | 910 |
| 13 Mar 2019 | INR | 543.55 | 543.7 | 532.3 | 538.55 | 107.71 | -3.2 (-0.59%) | 1,647 |
