| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 222 | 229.9 | 221.5 | 224.8 | 224.8 | +2.9 (+1.31%) | 115,579 |
| 13 Oct 2023 | INR | 225.75 | 225.75 | 221 | 221.9 | 221.9 | -3.35 (-1.49%) | 21,733 |
| 12 Oct 2023 | INR | 225 | 226.8 | 221.05 | 225.25 | 225.25 | +2.25 (+1.01%) | 42,353 |
| 11 Oct 2023 | INR | 225.25 | 225.25 | 222.15 | 223 | 223 | -0.6 (-0.27%) | 60,085 |
| 10 Oct 2023 | INR | 223.35 | 225.35 | 222 | 223.6 | 223.6 | +2.4 (+1.08%) | 19,099 |
| 9 Oct 2023 | INR | 224.8 | 224.8 | 219 | 221.2 | 221.2 | -5.6 (-2.47%) | 68,091 |
| 6 Oct 2023 | INR | 223.5 | 233 | 222.75 | 226.8 | 226.8 | +3 (+1.34%) | 274,796 |
| 5 Oct 2023 | INR | 225.95 | 226.5 | 222.45 | 223.8 | 223.8 | -0.6 (-0.27%) | 150,231 |
| 4 Oct 2023 | INR | 228.6 | 230.75 | 222.3 | 224.4 | 224.4 | -4.2 (-1.84%) | 60,071 |
| 3 Oct 2023 | INR | 224.1 | 229.2 | 223.5 | 228.6 | 228.6 | +4.6 (+2.05%) | 68,077 |
| 29 Sep 2023 | INR | 225.9 | 225.9 | 222.45 | 224 | 224 | -2.2 (-0.97%) | 64,958 |
| 28 Sep 2023 | INR | 227.85 | 230 | 224 | 226.2 | 226.2 | -0.1 (-0.04%) | 76,689 |
| 27 Sep 2023 | INR | 229.95 | 229.95 | 224.25 | 226.3 | 226.3 | -2.25 (-0.98%) | 87,080 |
| 26 Sep 2023 | INR | 221 | 233.6 | 220.05 | 228.55 | 228.55 | +7.6 (+3.44%) | 206,671 |
| 25 Sep 2023 | INR | 220.75 | 224.5 | 216.6 | 220.95 | 220.95 | -0.25 (-0.11%) | 52,959 |
| 22 Sep 2023 | INR | 219.3 | 222.05 | 215 | 221.2 | 221.2 | +0.55 (+0.25%) | 59,062 |
| 21 Sep 2023 | INR | 225 | 228.4 | 220 | 220.65 | 220.65 | -6.3 (-2.78%) | 63,684 |
| 20 Sep 2023 | INR | 227 | 229.8 | 224.8 | 226.95 | 226.95 | -0.05 (-0.02%) | 29,619 |
| 18 Sep 2023 | INR | 224.1 | 231.3 | 224.1 | 227 | 227 | +0.95 (+0.42%) | 95,358 |
| 15 Sep 2023 | INR | 231.55 | 235.6 | 225.05 | 226.05 | 226.05 | -6.8 (-2.92%) | 88,069 |
| 14 Sep 2023 | INR | 222.7 | 234.85 | 222.7 | 232.85 | 232.85 | +7 (+3.10%) | 88,419 |
| 13 Sep 2023 | INR | 230.65 | 232.55 | 221.15 | 225.85 | 225.85 | -3.65 (-1.59%) | 129,463 |
| 12 Sep 2023 | INR | 241.4 | 243.55 | 224.05 | 229.5 | 229.5 | -11.9 (-4.93%) | 110,026 |
| 11 Sep 2023 | INR | 242.05 | 245.85 | 238.15 | 241.4 | 241.4 | -0.35 (-0.14%) | 67,904 |
| 8 Sep 2023 | INR | 249.25 | 250.9 | 240.95 | 241.75 | 241.75 | -7.6 (-3.05%) | 96,806 |
| 7 Sep 2023 | INR | 249.4 | 250.3 | 245 | 249.35 | 249.35 | -0.35 (-0.14%) | 48,049 |
| 6 Sep 2023 | INR | 248.2 | 252.35 | 245.55 | 249.7 | 249.7 | +2.6 (+1.05%) | 75,726 |
| 5 Sep 2023 | INR | 254.65 | 254.65 | 243.3 | 247.1 | 247.1 | -6.2 (-2.45%) | 219,136 |
| 4 Sep 2023 | INR | 250.05 | 259.9 | 250.05 | 253.3 | 253.3 | +5.05 (+2.03%) | 310,604 |
| 1 Sep 2023 | INR | 240.95 | 249.9 | 240.95 | 248.25 | 248.25 | +9.2 (+3.85%) | 188,182 |
