| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 231.05 | 241.25 | 229.75 | 239.05 | 239.05 | +9.3 (+4.05%) | 178,861 |
| 30 Aug 2023 | INR | 237.85 | 238 | 227 | 229.75 | 229.75 | -6.2 (-2.63%) | 280,544 |
| 29 Aug 2023 | INR | 221.8 | 241.25 | 221.75 | 235.95 | 235.95 | +15.95 (+7.25%) | 943,127 |
| 28 Aug 2023 | INR | 210.45 | 222.8 | 210.45 | 220 | 220 | +8.85 (+4.19%) | 153,128 |
| 25 Aug 2023 | INR | 216.5 | 217.35 | 209.15 | 211.15 | 211.15 | -5.35 (-2.47%) | 57,223 |
| 24 Aug 2023 | INR | 215.05 | 219.4 | 214.9 | 216.5 | 216.5 | +1.05 (+0.49%) | 71,590 |
| 23 Aug 2023 | INR | 212.05 | 217.7 | 212.05 | 215.45 | 215.45 | +4.75 (+2.25%) | 223,279 |
| 22 Aug 2023 | INR | 206.6 | 211.5 | 206.5 | 210.7 | 210.7 | +4.45 (+2.16%) | 143,004 |
| 21 Aug 2023 | INR | 208.9 | 209 | 205.5 | 206.25 | 206.25 | -2.85 (-1.36%) | 63,567 |
| 18 Aug 2023 | INR | 202.65 | 210.7 | 202.65 | 209.1 | 209.1 | +4.95 (+2.42%) | 122,055 |
| 17 Aug 2023 | INR | 207.95 | 209 | 203.75 | 204.15 | 204.15 | -3.1 (-1.50%) | 75,175 |
| 16 Aug 2023 | INR | 209.85 | 213.2 | 206.15 | 207.25 | 207.25 | -1.5 (-0.72%) | 182,411 |
| 14 Aug 2023 | INR | 197.55 | 210.5 | 197.55 | 208.75 | 208.75 | +5.2 (+2.55%) | 176,551 |
| 11 Aug 2023 | INR | 202.55 | 204.7 | 202.2 | 203.55 | 203.55 | +0.2 (+0.10%) | 52,224 |
| 10 Aug 2023 | INR | 204.05 | 206.95 | 201 | 203.35 | 203.35 | -3.35 (-1.62%) | 36,485 |
| 9 Aug 2023 | INR | 206.65 | 209 | 204.1 | 206.7 | 206.7 | +0.95 (+0.46%) | 122,432 |
| 8 Aug 2023 | INR | 205.85 | 207.85 | 201.95 | 205.75 | 205.75 | +4.85 (+2.41%) | 62,414 |
| 7 Aug 2023 | INR | 207.65 | 208.05 | 200.1 | 200.9 | 200.9 | -4.5 (-2.19%) | 102,859 |
| 4 Aug 2023 | INR | 205.65 | 208 | 203.5 | 205.4 | 205.4 | -1.1 (-0.53%) | 71,397 |
| 3 Aug 2023 | INR | 209.65 | 209.65 | 200.4 | 206.5 | 206.5 | +2.75 (+1.35%) | 152,713 |
| 2 Aug 2023 | INR | 197.25 | 211 | 197.2 | 203.75 | 203.75 | +6.55 (+3.32%) | 655,615 |
| 1 Aug 2023 | INR | 202.9 | 202.9 | 197 | 197.2 | 197.2 | -2.4 (-1.20%) | 56,190 |
| 31 Jul 2023 | INR | 201.95 | 203.5 | 198.65 | 199.6 | 199.6 | +0.1 (+0.05%) | 175,271 |
| 28 Jul 2023 | INR | 199.35 | 203.3 | 197.2 | 199.5 | 199.5 | +0.35 (+0.18%) | 159,274 |
| 27 Jul 2023 | INR | 194.65 | 202.75 | 193.25 | 199.15 | 199.15 | +6.4 (+3.32%) | 405,406 |
| 26 Jul 2023 | INR | 191.2 | 194.6 | 191.15 | 192.75 | 192.75 | +1.5 (+0.78%) | 70,873 |
| 25 Jul 2023 | INR | 190.5 | 194 | 189.35 | 191.25 | 191.25 | +1.2 (+0.63%) | 135,121 |
| 24 Jul 2023 | INR | 190 | 193.9 | 188.85 | 190.05 | 190.05 | +1.65 (+0.88%) | 195,968 |
| 21 Jul 2023 | INR | 181.65 | 189.7 | 181.65 | 188.4 | 188.4 | +4.05 (+2.20%) | 142,681 |
| 20 Jul 2023 | INR | 183 | 186.5 | 180.45 | 184.35 | 184.35 | +3.45 (+1.91%) | 410,435 |
