| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 460.15 | 462.25 | 458 | 459.7 | 91.94 | +1 (+0.22%) | 1,106 |
| 22 Aug 2016 | INR | 460.2 | 463.8 | 444.5 | 458.7 | 91.74 | +0.05 (+0.01%) | 5,907 |
| 19 Aug 2016 | INR | 461.2 | 461.2 | 456.8 | 458.65 | 91.73 | +1.05 (+0.23%) | 5,417 |
| 18 Aug 2016 | INR | 465.8 | 465.8 | 456 | 457.6 | 91.52 | -2.25 (-0.49%) | 4,275 |
| 17 Aug 2016 | INR | 456 | 469 | 455 | 459.85 | 91.97 | +5.25 (+1.15%) | 7,560 |
| 16 Aug 2016 | INR | 456 | 465.5 | 454 | 454.6 | 90.92 | +0.15 (+0.03%) | 2,881 |
| 12 Aug 2016 | INR | 457.5 | 465.5 | 451 | 454.45 | 90.89 | +0.05 (+0.01%) | 4,727 |
| 11 Aug 2016 | INR | 455.9 | 456.35 | 447.4 | 454.4 | 90.88 | -0.75 (-0.16%) | 3,848 |
| 10 Aug 2016 | INR | 457.1 | 457.2 | 453 | 455.15 | 91.03 | +0.7 (+0.15%) | 4,010 |
| 9 Aug 2016 | INR | 457.4 | 460.9 | 449 | 454.45 | 90.89 | -2.45 (-0.54%) | 11,147 |
| 8 Aug 2016 | INR | 472 | 472 | 455 | 456.9 | 91.38 | -0.45 (-0.10%) | 5,890 |
| 5 Aug 2016 | INR | 468.5 | 468.5 | 455.1 | 457.35 | 91.47 | -0.3 (-0.07%) | 2,994 |
| 4 Aug 2016 | INR | 469 | 469 | 455 | 457.65 | 91.53 | +1.85 (+0.41%) | 6,799 |
| 3 Aug 2016 | INR | 467 | 469 | 454.15 | 455.8 | 91.16 | -7.25 (-1.57%) | 6,543 |
| 2 Aug 2016 | INR | 477.85 | 477.85 | 458.15 | 463.05 | 92.61 | -8 (-1.70%) | 8,912 |
| 1 Aug 2016 | INR | 482 | 482.75 | 467 | 471.05 | 94.21 | +0.75 (+0.16%) | 5,246 |
| 29 Jul 2016 | INR | 472.45 | 483.85 | 469 | 470.3 | 94.06 | +0.3 (+0.06%) | 16,421 |
| 28 Jul 2016 | INR | 473.6 | 483 | 467.05 | 470 | 94 | -5.6 (-1.18%) | 17,392 |
| 27 Jul 2016 | INR | 458.15 | 477.7 | 458.1 | 475.6 | 95.12 | +19.2 (+4.21%) | 32,001 |
| 26 Jul 2016 | INR | 456 | 463 | 453.9 | 456.4 | 91.28 | -0.55 (-0.12%) | 8,683 |
| 25 Jul 2016 | INR | 459 | 464.3 | 453.35 | 456.95 | 91.39 | +4.25 (+0.94%) | 10,848 |
| 22 Jul 2016 | INR | 453.7 | 459 | 450.05 | 452.7 | 90.54 | -0.3 (-0.07%) | 14,564 |
| 21 Jul 2016 | INR | 457.5 | 458 | 447.05 | 453 | 90.6 | -1.3 (-0.29%) | 6,809 |
| 20 Jul 2016 | INR | 449.6 | 456 | 448.85 | 454.3 | 90.86 | +3.95 (+0.88%) | 5,622 |
| 19 Jul 2016 | INR | 452.95 | 453.8 | 446 | 450.35 | 90.07 | +1.15 (+0.26%) | 5,199 |
| 18 Jul 2016 | INR | 457 | 457 | 446.05 | 449.2 | 89.84 | -7.5 (-1.64%) | 9,861 |
| 15 Jul 2016 | INR | 453.65 | 458.45 | 450.65 | 456.7 | 91.34 | +1.35 (+0.30%) | 5,326 |
| 14 Jul 2016 | INR | 454.35 | 462.15 | 453.3 | 455.35 | 91.07 | +1.05 (+0.23%) | 4,091 |
| 13 Jul 2016 | INR | 455 | 459.2 | 445.7 | 454.3 | 90.86 | -0.8 (-0.18%) | 6,466 |
| 12 Jul 2016 | INR | 452 | 460 | 446.05 | 455.1 | 91.02 | +4.1 (+0.91%) | 20,553 |
