| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 360 | 362.9 | 356.85 | 362.25 | 72.45 | +6.05 (+1.70%) | 3,514 |
| 11 Apr 2016 | INR | 360 | 362.15 | 351 | 356.2 | 71.24 | -3.1 (-0.86%) | 4,613 |
| 8 Apr 2016 | INR | 371.5 | 372 | 358.5 | 359.3 | 71.86 | -6.5 (-1.78%) | 8,147 |
| 7 Apr 2016 | INR | 361.85 | 367.95 | 361.85 | 365.8 | 73.16 | +2.2 (+0.61%) | 2,336 |
| 6 Apr 2016 | INR | 355 | 372.6 | 355 | 363.6 | 72.72 | +4.15 (+1.15%) | 9,097 |
| 5 Apr 2016 | INR | 372 | 372 | 356.05 | 359.45 | 71.89 | -11 (-2.97%) | 7,333 |
| 4 Apr 2016 | INR | 370 | 371 | 364.45 | 370.45 | 74.09 | +3.05 (+0.83%) | 9,583 |
| 1 Apr 2016 | INR | 367 | 373.9 | 365.15 | 367.4 | 73.48 | +3.1 (+0.85%) | 17,063 |
| 31 Mar 2016 | INR | 369.4 | 371.5 | 361.25 | 364.3 | 72.86 | -3.05 (-0.83%) | 5,385 |
| 30 Mar 2016 | INR | 370 | 376.5 | 365.55 | 367.35 | 73.47 | -0.9 (-0.24%) | 11,900 |
| 29 Mar 2016 | INR | 355.65 | 369.4 | 351 | 368.25 | 73.65 | +11.65 (+3.27%) | 11,394 |
| 28 Mar 2016 | INR | 353 | 360 | 351.75 | 356.6 | 71.32 | +4.9 (+1.39%) | 12,378 |
| 23 Mar 2016 | INR | 369.15 | 370 | 348.4 | 351.7 | 70.34 | -14.95 (-4.08%) | 13,861 |
| 22 Mar 2016 | INR | 379.4 | 380 | 364.5 | 366.65 | 73.33 | -7.8 (-2.08%) | 10,107 |
| 21 Mar 2016 | INR | 380 | 381.35 | 370.95 | 374.45 | 74.89 | -5.5 (-1.45%) | 13,348 |
| 18 Mar 2016 | INR | 368 | 383.6 | 362 | 379.95 | 75.99 | +15.75 (+4.32%) | 50,430 |
| 17 Mar 2016 | INR | 360.15 | 367.55 | 355 | 364.2 | 72.84 | +7.45 (+2.09%) | 12,701 |
| 16 Mar 2016 | INR | 366.5 | 367.3 | 355 | 356.75 | 71.35 | -12.15 (-3.29%) | 12,437 |
| 15 Mar 2016 | INR | 370 | 376 | 365 | 368.9 | 73.78 | -1.7 (-0.46%) | 14,021 |
| 14 Mar 2016 | INR | 375.8 | 376.4 | 369.9 | 370.6 | 74.12 | -3.45 (-0.92%) | 13,290 |
| 11 Mar 2016 | INR | 361.85 | 375.8 | 361.85 | 374.05 | 74.81 | +13.9 (+3.86%) | 41,645 |
| 10 Mar 2016 | INR | 362.95 | 364 | 353.05 | 360.15 | 72.03 | +0.35 (+0.10%) | 8,077 |
| 9 Mar 2016 | INR | 361.5 | 362.5 | 355 | 359.8 | 71.96 | +1.6 (+0.45%) | 16,176 |
| 8 Mar 2016 | INR | 343 | 360 | 343 | 358.2 | 71.64 | +18.25 (+5.37%) | 32,946 |
| 4 Mar 2016 | INR | 341.9 | 343.2 | 337 | 339.95 | 67.99 | +0.45 (+0.13%) | 13,976 |
| 3 Mar 2016 | INR | 335.2 | 341.45 | 324.1 | 339.5 | 67.9 | +4.3 (+1.28%) | 41,317 |
| 2 Mar 2016 | INR | 315.3 | 339.7 | 315.3 | 335.2 | 67.04 | +19.7 (+6.24%) | 36,502 |
| 1 Mar 2016 | INR | 309.8 | 316.9 | 307 | 315.5 | 63.1 | +9.15 (+2.99%) | 8,877 |
| 29 Feb 2016 | INR | 310 | 311 | 302 | 306.35 | 61.27 | +0.75 (+0.25%) | 9,315 |
| 26 Feb 2016 | INR | 306.8 | 308.3 | 302.1 | 305.6 | 61.12 | 0.0 (0.0%) | 4,607 |
