| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 306.55 | 306.55 | 305 | 305.6 | 61.12 | +0.15 (+0.05%) | 51,580 |
| 24 Feb 2016 | INR | 311.5 | 311.5 | 303 | 305.45 | 61.09 | +0.7 (+0.23%) | 3,745 |
| 23 Feb 2016 | INR | 306 | 306.8 | 304 | 304.75 | 60.95 | -2.1 (-0.68%) | 3,632 |
| 22 Feb 2016 | INR | 310 | 311.1 | 303 | 306.85 | 61.37 | +3.5 (+1.15%) | 3,268 |
| 19 Feb 2016 | INR | 302.9 | 305 | 301.45 | 303.35 | 60.67 | +2.1 (+0.70%) | 5,445 |
| 18 Feb 2016 | INR | 301.45 | 302 | 299 | 301.25 | 60.25 | +5.05 (+1.70%) | 2,095 |
| 17 Feb 2016 | INR | 297 | 298 | 293 | 296.2 | 59.24 | -2.2 (-0.74%) | 4,656 |
| 16 Feb 2016 | INR | 305 | 305 | 297.1 | 298.4 | 59.68 | -4.7 (-1.55%) | 4,389 |
| 15 Feb 2016 | INR | 296.55 | 304.5 | 295.05 | 303.1 | 60.62 | +18.7 (+6.58%) | 8,809 |
| 12 Feb 2016 | INR | 294 | 294.65 | 273.6 | 284.4 | 56.88 | -10.95 (-3.71%) | 14,377 |
| 11 Feb 2016 | INR | 303 | 305 | 292.5 | 295.35 | 59.07 | -13.35 (-4.32%) | 6,881 |
| 10 Feb 2016 | INR | 310 | 311 | 303.95 | 308.7 | 61.74 | -1.3 (-0.42%) | 12,005 |
| 9 Feb 2016 | INR | 310 | 313 | 305 | 310 | 62 | +1.7 (+0.55%) | 3,466 |
| 8 Feb 2016 | INR | 310 | 315 | 307.7 | 308.3 | 61.66 | +2.85 (+0.93%) | 3,512 |
| 5 Feb 2016 | INR | 303.15 | 307.3 | 302 | 305.45 | 61.09 | +1.45 (+0.48%) | 3,655 |
| 4 Feb 2016 | INR | 304 | 307.55 | 300.05 | 304 | 60.8 | +4 (+1.33%) | 5,399 |
| 3 Feb 2016 | INR | 305.05 | 306.85 | 297.7 | 300 | 60 | -10.6 (-3.41%) | 7,261 |
| 2 Feb 2016 | INR | 319.1 | 323.6 | 309.1 | 310.6 | 62.12 | -9.4 (-2.94%) | 7,233 |
| 1 Feb 2016 | INR | 320 | 322.95 | 314 | 320 | 64 | +2.55 (+0.80%) | 7,838 |
| 29 Jan 2016 | INR | 304.65 | 319 | 304.65 | 317.45 | 63.49 | +11.8 (+3.86%) | 14,910 |
| 28 Jan 2016 | INR | 308 | 308 | 298 | 305.65 | 61.13 | -0.3 (-0.10%) | 13,342 |
| 27 Jan 2016 | INR | 305 | 309 | 296.5 | 305.95 | 61.19 | -0.45 (-0.15%) | 27,843 |
| 25 Jan 2016 | INR | 284.05 | 309 | 284.05 | 306.4 | 61.28 | +26.15 (+9.33%) | 24,620 |
| 22 Jan 2016 | INR | 274.7 | 286 | 272.7 | 280.25 | 56.05 | +9.1 (+3.36%) | 2,556 |
| 21 Jan 2016 | INR | 272.8 | 278 | 269 | 271.15 | 54.23 | +6.2 (+2.34%) | 13,110 |
| 20 Jan 2016 | INR | 270 | 273.5 | 259.5 | 264.95 | 52.99 | -7.95 (-2.91%) | 16,753 |
| 19 Jan 2016 | INR | 275.9 | 279.1 | 271.1 | 272.9 | 54.58 | -2.35 (-0.85%) | 3,507 |
| 18 Jan 2016 | INR | 287.45 | 287.45 | 271 | 275.25 | 55.05 | -11.85 (-4.13%) | 6,078 |
| 15 Jan 2016 | INR | 293.65 | 294 | 285 | 287.1 | 57.42 | -4.6 (-1.58%) | 6,905 |
| 14 Jan 2016 | INR | 292 | 296.2 | 288 | 291.7 | 58.34 | -5.4 (-1.82%) | 5,201 |
