| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 309.8 | 309.8 | 293.45 | 297.1 | 59.42 | -8 (-2.62%) | 9,004 |
| 12 Jan 2016 | INR | 302.15 | 307.75 | 301.5 | 305.1 | 61.02 | +4.9 (+1.63%) | 6,954 |
| 11 Jan 2016 | INR | 300 | 303.05 | 292.1 | 300.2 | 60.04 | -0.9 (-0.30%) | 3,712 |
| 8 Jan 2016 | INR | 301 | 303.1 | 300.4 | 301.1 | 60.22 | +2.1 (+0.70%) | 6,334 |
| 7 Jan 2016 | INR | 300 | 300.1 | 295 | 299 | 59.8 | -3.75 (-1.24%) | 8,173 |
| 6 Jan 2016 | INR | 305.85 | 307.5 | 300 | 302.75 | 60.55 | -0.05 (-0.02%) | 4,455 |
| 5 Jan 2016 | INR | 304.15 | 305 | 299.5 | 302.8 | 60.56 | +0.45 (+0.15%) | 3,572 |
| 4 Jan 2016 | INR | 304.05 | 307.5 | 299.95 | 302.35 | 60.47 | +2.2 (+0.73%) | 7,522 |
| 1 Jan 2016 | INR | 298 | 305 | 298 | 300.15 | 60.03 | +0.25 (+0.08%) | 2,696 |
| 31 Dec 2015 | INR | 307.3 | 308 | 299 | 299.9 | 59.98 | -4.7 (-1.54%) | 8,392 |
| 30 Dec 2015 | INR | 304.35 | 306.9 | 298.6 | 304.6 | 60.92 | +3.7 (+1.23%) | 16,987 |
| 29 Dec 2015 | INR | 300.9 | 304 | 297 | 300.9 | 60.18 | +3.7 (+1.24%) | 9,113 |
| 28 Dec 2015 | INR | 300 | 300.95 | 295.1 | 297.2 | 59.44 | -0.5 (-0.17%) | 8,787 |
| 24 Dec 2015 | INR | 291.7 | 299.95 | 291.7 | 297.7 | 59.54 | +6.65 (+2.28%) | 4,893 |
| 23 Dec 2015 | INR | 291.3 | 294.5 | 289.65 | 291.05 | 58.21 | -0.4 (-0.14%) | 7,298 |
| 22 Dec 2015 | INR | 288 | 294 | 288 | 291.45 | 58.29 | +0.9 (+0.31%) | 2,865 |
| 21 Dec 2015 | INR | 295 | 295 | 288 | 290.55 | 58.11 | -1.35 (-0.46%) | 3,238 |
| 18 Dec 2015 | INR | 290 | 295.7 | 290 | 291.9 | 58.38 | -1.65 (-0.56%) | 2,514 |
| 17 Dec 2015 | INR | 294.7 | 294.95 | 292 | 293.55 | 58.71 | -0.7 (-0.24%) | 1,269 |
| 16 Dec 2015 | INR | 294.7 | 296.35 | 293.5 | 294.25 | 58.85 | +0.8 (+0.27%) | 14,129 |
| 15 Dec 2015 | INR | 295.05 | 299.95 | 292.05 | 293.45 | 58.69 | -1.15 (-0.39%) | 4,083 |
| 14 Dec 2015 | INR | 289.6 | 296.45 | 285.6 | 294.6 | 58.92 | +9.35 (+3.28%) | 5,027 |
| 11 Dec 2015 | INR | 291 | 291 | 284 | 285.25 | 57.05 | -0.85 (-0.30%) | 4,084 |
| 10 Dec 2015 | INR | 287.75 | 290.6 | 282.7 | 286.1 | 57.22 | +0.85 (+0.30%) | 2,798 |
| 9 Dec 2015 | INR | 287 | 291 | 284.9 | 285.25 | 57.05 | -3.65 (-1.26%) | 6,385 |
| 8 Dec 2015 | INR | 291.2 | 292.9 | 288 | 288.9 | 57.78 | -0.75 (-0.26%) | 4,459 |
| 7 Dec 2015 | INR | 295.9 | 297.3 | 288.4 | 289.65 | 57.93 | -3.55 (-1.21%) | 4,009 |
| 4 Dec 2015 | INR | 300 | 304.7 | 292.35 | 293.2 | 58.64 | -2.25 (-0.76%) | 1,857 |
| 3 Dec 2015 | INR | 298.65 | 300.7 | 294.55 | 295.45 | 59.09 | -2.95 (-0.99%) | 14,977 |
| 2 Dec 2015 | INR | 297 | 302.95 | 296.4 | 298.4 | 59.68 | -0.05 (-0.02%) | 6,199 |
