| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 179.5 | 183.8 | 179.1 | 180.9 | 180.9 | +2 (+1.12%) | 124,753 |
| 18 Jul 2023 | INR | 182.75 | 182.75 | 176.65 | 178.9 | 178.9 | -0.75 (-0.42%) | 50,034 |
| 17 Jul 2023 | INR | 177.05 | 184.5 | 177.05 | 179.65 | 179.65 | +3.4 (+1.93%) | 176,718 |
| 14 Jul 2023 | INR | 176.9 | 177.6 | 175.2 | 176.25 | 176.25 | +2.3 (+1.32%) | 56,343 |
| 13 Jul 2023 | INR | 171.1 | 175.95 | 171.1 | 173.95 | 173.95 | +1.7 (+0.99%) | 66,368 |
| 12 Jul 2023 | INR | 169.65 | 173 | 169.65 | 172.25 | 172.25 | +0.35 (+0.20%) | 26,961 |
| 11 Jul 2023 | INR | 172 | 173.95 | 170.85 | 171.9 | 171.9 | -0.05 (-0.03%) | 29,024 |
| 10 Jul 2023 | INR | 171.25 | 172.75 | 170 | 171.95 | 171.95 | -0.45 (-0.26%) | 49,210 |
| 7 Jul 2023 | INR | 173.3 | 174.7 | 171.75 | 172.4 | 172.4 | -2.25 (-1.29%) | 28,340 |
| 6 Jul 2023 | INR | 174.95 | 175.3 | 172.4 | 174.65 | 174.65 | +1.9 (+1.10%) | 52,622 |
| 5 Jul 2023 | INR | 174.7 | 175.85 | 172.45 | 172.75 | 172.75 | -1.65 (-0.95%) | 25,555 |
| 4 Jul 2023 | INR | 174.95 | 175.75 | 172.85 | 174.4 | 174.4 | 0.0 (0.0%) | 24,753 |
| 3 Jul 2023 | INR | 175.05 | 176.4 | 174.05 | 174.4 | 174.4 | -1.3 (-0.74%) | 44,095 |
| 30 Jun 2023 | INR | 173 | 176.9 | 172.95 | 175.7 | 175.7 | +2.8 (+1.62%) | 89,029 |
| 28 Jun 2023 | INR | 177.25 | 177.25 | 172 | 172.9 | 172.9 | -2.8 (-1.59%) | 47,544 |
| 27 Jun 2023 | INR | 178 | 179.2 | 175.35 | 175.7 | 175.7 | -1.7 (-0.96%) | 22,517 |
| 26 Jun 2023 | INR | 174.2 | 178.6 | 173.85 | 177.4 | 177.4 | +2.15 (+1.23%) | 40,926 |
| 23 Jun 2023 | INR | 176.3 | 177.95 | 173.75 | 175.25 | 175.25 | -0.95 (-0.54%) | 43,672 |
| 22 Jun 2023 | INR | 177.7 | 180.35 | 174.4 | 176.2 | 176.2 | -0.75 (-0.42%) | 159,432 |
| 21 Jun 2023 | INR | 177.05 | 179.65 | 175.85 | 176.95 | 176.95 | -0.05 (-0.03%) | 46,392 |
| 20 Jun 2023 | INR | 175.05 | 178.5 | 175 | 177 | 177 | +1.6 (+0.91%) | 52,855 |
| 19 Jun 2023 | INR | 175 | 178.3 | 174.4 | 175.4 | 175.4 | +0.8 (+0.46%) | 46,714 |
| 16 Jun 2023 | INR | 175.05 | 177 | 174.1 | 174.6 | 174.6 | +0.3 (+0.17%) | 73,144 |
| 15 Jun 2023 | INR | 176.2 | 179.6 | 173 | 174.3 | 174.3 | -0.4 (-0.23%) | 139,403 |
| 14 Jun 2023 | INR | 174.35 | 176.75 | 173.5 | 174.7 | 174.7 | +3.45 (+2.01%) | 362,289 |
| 13 Jun 2023 | INR | 167.15 | 172.5 | 163.65 | 171.25 | 171.25 | +5.9 (+3.57%) | 447,887 |
| 12 Jun 2023 | INR | 164.1 | 167.65 | 163 | 165.35 | 165.35 | +0.7 (+0.43%) | 160,371 |
| 9 Jun 2023 | INR | 167.5 | 167.6 | 164.05 | 164.65 | 164.65 | -1.25 (-0.75%) | 74,837 |
| 8 Jun 2023 | INR | 167.15 | 171.2 | 165.3 | 165.9 | 165.9 | -1.05 (-0.63%) | 185,419 |
| 7 Jun 2023 | INR | 168 | 169.45 | 166.5 | 166.95 | 166.95 | -0.15 (-0.09%) | 138,939 |
