| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 294 | 296.1 | 286.4 | 290.6 | 58.12 | -1 (-0.34%) | 15,021 |
| 14 Oct 2015 | INR | 281.75 | 295.9 | 280.5 | 291.6 | 58.32 | +13 (+4.67%) | 48,579 |
| 13 Oct 2015 | INR | 265 | 287.4 | 263.05 | 278.6 | 55.72 | +13.85 (+5.23%) | 15,894 |
| 12 Oct 2015 | INR | 267.8 | 267.8 | 262.05 | 264.75 | 52.95 | -1 (-0.38%) | 3,497 |
| 9 Oct 2015 | INR | 265.55 | 268.8 | 264.5 | 265.75 | 53.15 | -1.2 (-0.45%) | 3,220 |
| 8 Oct 2015 | INR | 265.1 | 269 | 264.95 | 266.95 | 53.39 | +1 (+0.38%) | 3,630 |
| 7 Oct 2015 | INR | 264 | 268.8 | 260 | 265.95 | 53.19 | +2.8 (+1.06%) | 2,894 |
| 6 Oct 2015 | INR | 263 | 269.8 | 261.1 | 263.15 | 52.63 | +2.3 (+0.88%) | 9,683 |
| 5 Oct 2015 | INR | 263.2 | 264.25 | 258.5 | 260.85 | 52.17 | -0.45 (-0.17%) | 4,858 |
| 1 Oct 2015 | INR | 259.8 | 262.2 | 259.8 | 261.3 | 52.26 | +1.25 (+0.48%) | 2,599 |
| 30 Sep 2015 | INR | 260 | 261.5 | 259.3 | 260.05 | 52.01 | +0.05 (+0.02%) | 2,951 |
| 29 Sep 2015 | INR | 256.5 | 261 | 252 | 260 | 52 | +1.95 (+0.76%) | 5,571 |
| 28 Sep 2015 | INR | 259.6 | 264.6 | 256.7 | 258.05 | 51.61 | -1 (-0.39%) | 2,789 |
| 24 Sep 2015 | INR | 259.8 | 262 | 256.5 | 259.05 | 51.81 | +1.35 (+0.52%) | 2,528 |
| 23 Sep 2015 | INR | 259 | 262 | 247.95 | 257.7 | 51.54 | -2.9 (-1.11%) | 6,823 |
| 22 Sep 2015 | INR | 266 | 266.95 | 260 | 260.6 | 52.12 | -5.05 (-1.90%) | 4,042 |
| 21 Sep 2015 | INR | 256.7 | 270.5 | 255.5 | 265.65 | 53.13 | +8.95 (+3.49%) | 11,996 |
| 18 Sep 2015 | INR | 261.8 | 263.9 | 251 | 256.7 | 51.34 | -3.25 (-1.25%) | 6,327 |
| 16 Sep 2015 | INR | 260.1 | 261.85 | 259 | 259.95 | 51.99 | -1.9 (-0.73%) | 5,317 |
| 15 Sep 2015 | INR | 263.9 | 263.9 | 259.6 | 261.85 | 52.37 | +0.5 (+0.19%) | 3,274 |
| 14 Sep 2015 | INR | 261 | 262 | 259.1 | 261.35 | 52.27 | +2.15 (+0.83%) | 4,679 |
| 11 Sep 2015 | INR | 251.55 | 260.55 | 251 | 259.2 | 51.84 | +6.3 (+2.49%) | 9,441 |
| 10 Sep 2015 | INR | 254 | 255.4 | 252.1 | 252.9 | 50.58 | -2.1 (-0.82%) | 2,679 |
| 9 Sep 2015 | INR | 258.25 | 259.2 | 254.1 | 255 | 51 | -0.05 (-0.02%) | 5,486 |
| 8 Sep 2015 | INR | 257 | 257.25 | 254 | 255.05 | 51.01 | -1.45 (-0.57%) | 6,075 |
| 7 Sep 2015 | INR | 258.4 | 259 | 255.8 | 256.5 | 51.3 | -3.55 (-1.37%) | 3,977 |
| 4 Sep 2015 | INR | 260.65 | 262.6 | 259.7 | 260.05 | 52.01 | -2.15 (-0.82%) | 12,721 |
| 3 Sep 2015 | INR | 259.65 | 264.25 | 259 | 262.2 | 52.44 | +3.8 (+1.47%) | 7,746 |
| 2 Sep 2015 | INR | 260 | 262 | 256.35 | 258.4 | 51.68 | +0.95 (+0.37%) | 4,979 |
| 1 Sep 2015 | INR | 257.4 | 259 | 257 | 257.45 | 51.49 | +0.15 (+0.06%) | 7,856 |
