| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 257.95 | 260 | 255.5 | 257.3 | 51.46 | +1.6 (+0.63%) | 7,894 |
| 28 Aug 2015 | INR | 263 | 266.2 | 254.25 | 255.7 | 51.14 | +0.5 (+0.20%) | 11,213 |
| 27 Aug 2015 | INR | 258.2 | 264.3 | 254 | 255.2 | 51.04 | +0.4 (+0.16%) | 10,183 |
| 26 Aug 2015 | INR | 256.25 | 262.25 | 253 | 254.8 | 50.96 | -1.9 (-0.74%) | 10,396 |
| 25 Aug 2015 | INR | 245.1 | 267.9 | 245.1 | 256.7 | 51.34 | -2.3 (-0.89%) | 8,700 |
| 24 Aug 2015 | INR | 266 | 268.85 | 255.55 | 259 | 51.8 | -13.1 (-4.81%) | 16,936 |
| 21 Aug 2015 | INR | 266 | 274.9 | 266 | 272.1 | 54.42 | -2.5 (-0.91%) | 16,863 |
| 20 Aug 2015 | INR | 273 | 278.45 | 271.5 | 274.6 | 54.92 | +0.85 (+0.31%) | 17,155 |
| 19 Aug 2015 | INR | 271.05 | 278.1 | 269.45 | 273.75 | 54.75 | +1.7 (+0.62%) | 11,799 |
| 18 Aug 2015 | INR | 275 | 275.85 | 269.55 | 272.05 | 54.41 | +2.95 (+1.10%) | 18,745 |
| 17 Aug 2015 | INR | 265.1 | 272.6 | 261 | 269.1 | 53.82 | +3.8 (+1.43%) | 13,299 |
| 14 Aug 2015 | INR | 266.9 | 267.25 | 259 | 265.3 | 53.06 | +2 (+0.76%) | 14,640 |
| 13 Aug 2015 | INR | 269 | 274.85 | 260.4 | 263.3 | 52.66 | -3.3 (-1.24%) | 13,215 |
| 12 Aug 2015 | INR | 277.5 | 279.5 | 265 | 266.6 | 53.32 | -12 (-4.31%) | 15,873 |
| 11 Aug 2015 | INR | 288 | 289.95 | 277.5 | 278.6 | 55.72 | -9.4 (-3.26%) | 20,177 |
| 10 Aug 2015 | INR | 296.05 | 302.5 | 284.05 | 288 | 57.6 | -8.05 (-2.72%) | 42,167 |
| 7 Aug 2015 | INR | 286.75 | 309.4 | 285.7 | 296.05 | 59.21 | +11.6 (+4.08%) | 269,667 |
| 6 Aug 2015 | INR | 282 | 288.1 | 277.2 | 284.45 | 56.89 | +3 (+1.07%) | 18,402 |
| 5 Aug 2015 | INR | 280 | 288.4 | 277 | 281.45 | 56.29 | +5.35 (+1.94%) | 23,779 |
| 4 Aug 2015 | INR | 274.8 | 284.65 | 274.8 | 276.1 | 55.22 | +1 (+0.36%) | 13,384 |
| 3 Aug 2015 | INR | 276.1 | 278.25 | 272.8 | 275.1 | 55.02 | -0.5 (-0.18%) | 9,862 |
| 31 Jul 2015 | INR | 272.05 | 285.9 | 271.95 | 275.6 | 55.12 | +5.5 (+2.04%) | 27,804 |
| 30 Jul 2015 | INR | 271.5 | 273.8 | 269.3 | 270.1 | 54.02 | -0.05 (-0.02%) | 3,623 |
| 29 Jul 2015 | INR | 272.1 | 273 | 269.45 | 270.15 | 54.03 | -1.2 (-0.44%) | 7,241 |
| 28 Jul 2015 | INR | 270.5 | 273.8 | 270.05 | 271.35 | 54.27 | +0.9 (+0.33%) | 3,354 |
| 27 Jul 2015 | INR | 272 | 280 | 270 | 270.45 | 54.09 | -4.65 (-1.69%) | 7,157 |
| 24 Jul 2015 | INR | 270.55 | 276 | 270 | 275.1 | 55.02 | +2.5 (+0.92%) | 6,501 |
| 23 Jul 2015 | INR | 273.45 | 275.5 | 272 | 272.6 | 54.52 | +1.4 (+0.52%) | 15,474 |
| 22 Jul 2015 | INR | 268.2 | 273 | 268.2 | 271.2 | 54.24 | +1.2 (+0.44%) | 5,720 |
| 21 Jul 2015 | INR | 273 | 273 | 270 | 270 | 54 | -0.3 (-0.11%) | 13,580 |
