| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 271.45 | 271.8 | 267.6 | 270.3 | 54.06 | -1.15 (-0.42%) | 6,018 |
| 17 Jul 2015 | INR | 272 | 273.25 | 270.1 | 271.45 | 54.29 | -0.7 (-0.26%) | 5,183 |
| 16 Jul 2015 | INR | 274 | 274 | 270.25 | 272.15 | 54.43 | +1.3 (+0.48%) | 6,926 |
| 15 Jul 2015 | INR | 274.5 | 274.5 | 270 | 270.85 | 54.17 | +0.85 (+0.31%) | 4,894 |
| 14 Jul 2015 | INR | 273.45 | 274.8 | 269 | 270 | 54 | -0.4 (-0.15%) | 5,893 |
| 13 Jul 2015 | INR | 275 | 275 | 269.95 | 270.4 | 54.08 | +0.85 (+0.32%) | 6,642 |
| 10 Jul 2015 | INR | 275 | 275 | 265 | 269.55 | 53.91 | -1.6 (-0.59%) | 6,154 |
| 9 Jul 2015 | INR | 276.05 | 278.5 | 270.1 | 271.15 | 54.23 | -3.9 (-1.42%) | 7,598 |
| 8 Jul 2015 | INR | 276.3 | 282.4 | 270 | 275.05 | 55.01 | -3.85 (-1.38%) | 8,250 |
| 7 Jul 2015 | INR | 285.45 | 286.25 | 278 | 278.9 | 55.78 | -3.45 (-1.22%) | 6,777 |
| 6 Jul 2015 | INR | 275 | 289.5 | 275 | 282.35 | 56.47 | -1.45 (-0.51%) | 12,532 |
| 3 Jul 2015 | INR | 280 | 292.85 | 276.15 | 283.8 | 56.76 | -0.15 (-0.05%) | 49,339 |
| 2 Jul 2015 | INR | 265.5 | 288 | 262.1 | 283.95 | 56.79 | +21.95 (+8.38%) | 76,970 |
| 1 Jul 2015 | INR | 256.55 | 275 | 256 | 262 | 52.4 | +5.75 (+2.24%) | 11,463 |
| 30 Jun 2015 | INR | 256.65 | 257.95 | 253.1 | 256.25 | 51.25 | +2.75 (+1.08%) | 4,169 |
| 29 Jun 2015 | INR | 258.1 | 258.1 | 250.3 | 253.5 | 50.7 | -7.9 (-3.02%) | 10,597 |
| 26 Jun 2015 | INR | 260.5 | 266.9 | 257.25 | 261.4 | 52.28 | +0.9 (+0.35%) | 8,248 |
| 25 Jun 2015 | INR | 268 | 268 | 259.45 | 260.5 | 52.1 | -3.9 (-1.48%) | 6,939 |
| 24 Jun 2015 | INR | 265.2 | 271 | 263.5 | 264.4 | 52.88 | -1.1 (-0.41%) | 4,014 |
| 23 Jun 2015 | INR | 269.2 | 269.85 | 264.45 | 265.5 | 53.1 | -0.9 (-0.34%) | 6,126 |
| 22 Jun 2015 | INR | 266.2 | 268.6 | 265 | 266.4 | 53.28 | +1.45 (+0.55%) | 7,274 |
| 19 Jun 2015 | INR | 272.25 | 274 | 264.35 | 264.95 | 52.99 | -5.85 (-2.16%) | 9,404 |
| 18 Jun 2015 | INR | 272 | 274.75 | 269.35 | 270.8 | 54.16 | -2.35 (-0.86%) | 3,525 |
| 17 Jun 2015 | INR | 272.8 | 274.5 | 272 | 273.15 | 54.63 | +2.3 (+0.85%) | 5,698 |
| 16 Jun 2015 | INR | 268 | 273 | 267 | 270.85 | 54.17 | +0.65 (+0.24%) | 8,249 |
| 15 Jun 2015 | INR | 269.75 | 273 | 266.6 | 270.2 | 54.04 | +1.15 (+0.43%) | 9,123 |
| 12 Jun 2015 | INR | 271 | 271 | 267 | 269.05 | 53.81 | -2.8 (-1.03%) | 4,115 |
| 11 Jun 2015 | INR | 272 | 274.4 | 270.15 | 271.85 | 54.37 | +2.7 (+1.00%) | 7,307 |
| 10 Jun 2015 | INR | 269 | 271.3 | 267.5 | 269.15 | 53.83 | +0.95 (+0.35%) | 6,959 |
| 9 Jun 2015 | INR | 273.8 | 273.8 | 267 | 268.2 | 53.64 | -1.9 (-0.70%) | 14,488 |
