| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 286.75 | 289 | 277.1 | 278.75 | 55.75 | -8 (-2.79%) | 20,000 |
| 23 Apr 2015 | INR | 287 | 296 | 285 | 286.75 | 57.35 | -1.1 (-0.38%) | 7,753 |
| 22 Apr 2015 | INR | 297.95 | 297.95 | 283.1 | 287.85 | 57.57 | -4.4 (-1.51%) | 15,400 |
| 21 Apr 2015 | INR | 297 | 299 | 288.5 | 292.25 | 58.45 | -1.3 (-0.44%) | 8,384 |
| 20 Apr 2015 | INR | 307 | 308.75 | 292 | 293.55 | 58.71 | -11.95 (-3.91%) | 15,043 |
| 17 Apr 2015 | INR | 301 | 312 | 298.5 | 305.5 | 61.1 | +9.6 (+3.24%) | 51,647 |
| 16 Apr 2015 | INR | 303.6 | 306.5 | 292 | 295.9 | 59.18 | -6.8 (-2.25%) | 16,422 |
| 15 Apr 2015 | INR | 289.75 | 311 | 288 | 302.7 | 60.54 | +16.5 (+5.77%) | 73,621 |
| 13 Apr 2015 | INR | 289 | 289.9 | 283.85 | 286.2 | 57.24 | +0.55 (+0.19%) | 18,792 |
| 10 Apr 2015 | INR | 288.35 | 291 | 285 | 285.65 | 57.13 | -3.2 (-1.11%) | 4,099 |
| 9 Apr 2015 | INR | 289.95 | 290 | 287 | 288.85 | 57.77 | +2.25 (+0.79%) | 7,360 |
| 8 Apr 2015 | INR | 288 | 290.95 | 285.45 | 286.6 | 57.32 | -1.8 (-0.62%) | 6,728 |
| 7 Apr 2015 | INR | 290 | 291 | 284 | 288.4 | 57.68 | +0.8 (+0.28%) | 10,927 |
| 6 Apr 2015 | INR | 289 | 291.5 | 286 | 287.6 | 57.52 | -1.65 (-0.57%) | 6,050 |
| 1 Apr 2015 | INR | 284.45 | 290.4 | 284.45 | 289.25 | 57.85 | +5.6 (+1.97%) | 8,080 |
| 31 Mar 2015 | INR | 288.9 | 292.8 | 282 | 283.65 | 56.73 | -4.45 (-1.54%) | 9,167 |
| 30 Mar 2015 | INR | 279.95 | 291.2 | 277.6 | 288.1 | 57.62 | +10.2 (+3.67%) | 16,518 |
| 27 Mar 2015 | INR | 279.9 | 281 | 275.55 | 277.9 | 55.58 | +1.8 (+0.65%) | 11,637 |
| 26 Mar 2015 | INR | 277.3 | 278.15 | 269.75 | 276.1 | 55.22 | -3.35 (-1.20%) | 12,592 |
| 25 Mar 2015 | INR | 279.85 | 281 | 275.8 | 279.45 | 55.89 | +4.15 (+1.51%) | 380,629 |
| 24 Mar 2015 | INR | 274.55 | 277.65 | 274 | 275.3 | 55.06 | -2.9 (-1.04%) | 8,857 |
| 23 Mar 2015 | INR | 276 | 282.75 | 276 | 278.2 | 55.64 | +1.65 (+0.60%) | 11,273 |
| 20 Mar 2015 | INR | 278.45 | 281.5 | 275 | 276.55 | 55.31 | +0.4 (+0.14%) | 9,202 |
| 19 Mar 2015 | INR | 287 | 288.25 | 273.8 | 276.15 | 55.23 | -8.4 (-2.95%) | 23,802 |
| 18 Mar 2015 | INR | 272.5 | 295 | 272.5 | 284.55 | 56.91 | +15.15 (+5.62%) | 121,819 |
| 17 Mar 2015 | INR | 273 | 273 | 267.1 | 269.4 | 53.88 | +2.7 (+1.01%) | 7,039 |
| 16 Mar 2015 | INR | 282 | 282 | 265.05 | 266.7 | 53.34 | -3.5 (-1.30%) | 11,984 |
| 13 Mar 2015 | INR | 280 | 287.75 | 265 | 270.2 | 54.04 | -7.4 (-2.67%) | 32,746 |
| 12 Mar 2015 | INR | 277.25 | 279 | 275.35 | 277.6 | 55.52 | +1 (+0.36%) | 8,677 |
| 11 Mar 2015 | INR | 277.65 | 277.95 | 275.3 | 276.6 | 55.32 | +1.15 (+0.42%) | 5,497 |
