| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 279.8 | 280 | 274 | 275.45 | 55.09 | -2.2 (-0.79%) | 7,233 |
| 9 Mar 2015 | INR | 270 | 280.7 | 270 | 277.65 | 55.53 | -0.65 (-0.23%) | 9,808 |
| 5 Mar 2015 | INR | 285 | 287.4 | 256.5 | 278.3 | 55.66 | -3.1 (-1.10%) | 105,233 |
| 4 Mar 2015 | INR | 288 | 291 | 280 | 281.4 | 56.28 | -3.95 (-1.38%) | 9,859 |
| 3 Mar 2015 | INR | 282.7 | 286.9 | 281.3 | 285.35 | 57.07 | +3.75 (+1.33%) | 11,520 |
| 2 Mar 2015 | INR | 292 | 292.85 | 279 | 281.6 | 56.32 | -10.8 (-3.69%) | 11,690 |
| 27 Feb 2015 | INR | 289.5 | 293 | 285.7 | 292.4 | 58.48 | +4.75 (+1.65%) | 17,596 |
| 26 Feb 2015 | INR | 278.1 | 289.9 | 278.1 | 287.65 | 57.53 | +7.25 (+2.59%) | 26,636 |
| 25 Feb 2015 | INR | 274.05 | 281.7 | 274 | 280.4 | 56.08 | +6.9 (+2.52%) | 52,649 |
| 24 Feb 2015 | INR | 280.75 | 281.35 | 271 | 273.5 | 54.7 | -6.15 (-2.20%) | 6,046 |
| 23 Feb 2015 | INR | 279.45 | 281.2 | 278.5 | 279.65 | 55.93 | +0.7 (+0.25%) | 7,969 |
| 20 Feb 2015 | INR | 276.55 | 281.25 | 276 | 278.95 | 55.79 | +2 (+0.72%) | 14,306 |
| 19 Feb 2015 | INR | 281.75 | 283.85 | 272.75 | 276.95 | 55.39 | -2.5 (-0.89%) | 10,063 |
| 18 Feb 2015 | INR | 277 | 282 | 275.3 | 279.45 | 55.89 | +2 (+0.72%) | 15,540 |
| 16 Feb 2015 | INR | 279.9 | 281.45 | 276.35 | 277.45 | 55.49 | -1 (-0.36%) | 13,324 |
| 13 Feb 2015 | INR | 278.15 | 280.45 | 276.1 | 278.45 | 55.69 | +1.95 (+0.71%) | 10,751 |
| 12 Feb 2015 | INR | 280 | 281 | 271 | 276.5 | 55.3 | -2.5 (-0.90%) | 23,933 |
| 11 Feb 2015 | INR | 283.05 | 284.75 | 276 | 279 | 55.8 | -2.35 (-0.84%) | 13,614 |
| 10 Feb 2015 | INR | 272 | 286.15 | 270.7 | 281.35 | 56.27 | +1.45 (+0.52%) | 16,005 |
| 9 Feb 2015 | INR | 274.25 | 285.3 | 248.9 | 279.9 | 55.98 | +0.45 (+0.16%) | 49,620 |
| 6 Feb 2015 | INR | 290.55 | 293.35 | 264 | 279.45 | 55.89 | -12.2 (-4.18%) | 176,692 |
| 5 Feb 2015 | INR | 295.15 | 295.15 | 290 | 291.65 | 58.33 | -1.65 (-0.56%) | 13,996 |
| 4 Feb 2015 | INR | 292.35 | 297.95 | 290 | 293.3 | 58.66 | +2.85 (+0.98%) | 11,756 |
| 3 Feb 2015 | INR | 295 | 296.6 | 289.8 | 290.45 | 58.09 | -1.55 (-0.53%) | 6,457 |
| 2 Feb 2015 | INR | 292.55 | 298 | 288 | 292 | 58.4 | +0.8 (+0.27%) | 7,515 |
| 30 Jan 2015 | INR | 293.5 | 299.7 | 288 | 291.2 | 58.24 | -0.55 (-0.19%) | 7,227 |
| 29 Jan 2015 | INR | 295.6 | 299.5 | 289.1 | 291.75 | 58.35 | -1.8 (-0.61%) | 13,100 |
| 28 Jan 2015 | INR | 293.7 | 295.6 | 290.85 | 293.55 | 58.71 | -3.15 (-1.06%) | 5,778 |
| 27 Jan 2015 | INR | 308 | 308.55 | 292 | 296.7 | 59.34 | -10.05 (-3.28%) | 18,133 |
| 23 Jan 2015 | INR | 295 | 311.2 | 290 | 306.75 | 61.35 | +15.95 (+5.48%) | 79,163 |
