| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 288 | 292.9 | 286.1 | 290.8 | 58.16 | +4.1 (+1.43%) | 64,028 |
| 21 Jan 2015 | INR | 300 | 300 | 282.5 | 286.7 | 57.34 | -9.05 (-3.06%) | 21,899 |
| 20 Jan 2015 | INR | 302.5 | 302.5 | 294.4 | 295.75 | 59.15 | -5.4 (-1.79%) | 19,854 |
| 19 Jan 2015 | INR | 292 | 306.85 | 292 | 301.15 | 60.23 | +13.4 (+4.66%) | 78,739 |
| 16 Jan 2015 | INR | 282.05 | 292.4 | 280.2 | 287.75 | 57.55 | +4.9 (+1.73%) | 29,068 |
| 15 Jan 2015 | INR | 293 | 293 | 281.1 | 282.85 | 56.57 | -7.15 (-2.47%) | 28,646 |
| 14 Jan 2015 | INR | 303.75 | 306.9 | 288.1 | 290 | 58 | -10.8 (-3.59%) | 61,950 |
| 13 Jan 2015 | INR | 264.5 | 312.6 | 264.5 | 300.8 | 60.16 | +37.65 (+14.31%) | 379,726 |
| 12 Jan 2015 | INR | 258 | 263.6 | 257.45 | 263.15 | 52.63 | +6.8 (+2.65%) | 320,974 |
| 9 Jan 2015 | INR | 256.5 | 259 | 253.2 | 256.35 | 51.27 | +2.6 (+1.02%) | 145,247 |
| 8 Jan 2015 | INR | 259.4 | 260 | 250.7 | 253.75 | 50.75 | -4.55 (-1.76%) | 17,089 |
| 7 Jan 2015 | INR | 260 | 262.1 | 258 | 258.3 | 51.66 | +0.7 (+0.27%) | 4,746 |
| 6 Jan 2015 | INR | 258 | 261 | 257.25 | 257.6 | 51.52 | -2.55 (-0.98%) | 6,342 |
| 5 Jan 2015 | INR | 263.45 | 268 | 258.25 | 260.15 | 52.03 | -1.2 (-0.46%) | 10,617 |
| 2 Jan 2015 | INR | 263 | 267 | 261 | 261.35 | 52.27 | -0.1 (-0.04%) | 21,074 |
| 1 Jan 2015 | INR | 259.5 | 263 | 259 | 261.45 | 52.29 | -0.05 (-0.02%) | 7,907 |
| 31 Dec 2014 | INR | 256.75 | 264.5 | 256.75 | 261.5 | 52.3 | +3.95 (+1.53%) | 7,860 |
| 30 Dec 2014 | INR | 261.5 | 262 | 257 | 257.55 | 51.51 | -2.75 (-1.06%) | 2,713 |
| 29 Dec 2014 | INR | 257.6 | 261.5 | 257.05 | 260.3 | 52.06 | +2.8 (+1.09%) | 6,563 |
| 26 Dec 2014 | INR | 260.6 | 262.6 | 255.2 | 257.5 | 51.5 | -1.15 (-0.44%) | 7,333 |
| 24 Dec 2014 | INR | 264.95 | 264.95 | 257.7 | 258.65 | 51.73 | -4.05 (-1.54%) | 8,686 |
| 23 Dec 2014 | INR | 265 | 269.9 | 257.45 | 262.7 | 52.54 | -1.95 (-0.74%) | 14,499 |
| 22 Dec 2014 | INR | 272.9 | 273 | 262.05 | 264.65 | 52.93 | -5.95 (-2.20%) | 10,653 |
| 19 Dec 2014 | INR | 269.9 | 276.95 | 268 | 270.6 | 54.12 | +4.9 (+1.84%) | 18,414 |
| 18 Dec 2014 | INR | 268 | 279.25 | 261.1 | 265.7 | 53.14 | +3.5 (+1.33%) | 28,441 |
| 17 Dec 2014 | INR | 259 | 268 | 250 | 262.2 | 52.44 | +1.15 (+0.44%) | 34,945 |
| 16 Dec 2014 | INR | 273.85 | 273.85 | 256 | 261.05 | 52.21 | -12.4 (-4.53%) | 32,391 |
| 15 Dec 2014 | INR | 277.45 | 279.55 | 270.1 | 273.45 | 54.69 | -2.15 (-0.78%) | 10,996 |
| 12 Dec 2014 | INR | 284.6 | 286.1 | 274.05 | 275.6 | 55.12 | -3.9 (-1.40%) | 6,850 |
| 11 Dec 2014 | INR | 290.8 | 290.8 | 278.15 | 279.5 | 55.9 | -11.4 (-3.92%) | 18,411 |
