| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 326.05 | 328 | 322.05 | 324.45 | 64.89 | -2.15 (-0.66%) | 4,207 |
| 23 Oct 2014 | INR | 322 | 329.15 | 322 | 326.6 | 65.32 | +7 (+2.19%) | 7,050 |
| 22 Oct 2014 | INR | 320 | 322.7 | 317 | 319.6 | 63.92 | +1.4 (+0.44%) | 7,184 |
| 21 Oct 2014 | INR | 319.7 | 324 | 316.35 | 318.2 | 63.64 | -0.8 (-0.25%) | 11,193 |
| 20 Oct 2014 | INR | 322 | 323.45 | 317 | 319 | 63.8 | +1.2 (+0.38%) | 11,309 |
| 17 Oct 2014 | INR | 319.1 | 324.85 | 313 | 317.8 | 63.56 | -0.45 (-0.14%) | 17,218 |
| 16 Oct 2014 | INR | 336.95 | 336.95 | 315.5 | 318.25 | 63.65 | -17.9 (-5.33%) | 18,309 |
| 14 Oct 2014 | INR | 339.9 | 342.6 | 335 | 336.15 | 67.23 | -0.95 (-0.28%) | 35,938 |
| 13 Oct 2014 | INR | 338 | 340 | 331 | 337.1 | 67.42 | +0.8 (+0.24%) | 28,138 |
| 10 Oct 2014 | INR | 327 | 337.95 | 326 | 336.3 | 67.26 | +11.35 (+3.49%) | 44,064 |
| 9 Oct 2014 | INR | 320 | 327.7 | 317.9 | 324.95 | 64.99 | +6.3 (+1.98%) | 59,791 |
| 8 Oct 2014 | INR | 321 | 327 | 307.5 | 318.65 | 63.73 | +0.2 (+0.06%) | 15,435 |
| 7 Oct 2014 | INR | 334.6 | 335 | 317 | 318.45 | 63.69 | 0.0 (0.0%) | 13,077 |
