| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 170.15 | 172.45 | 166.6 | 167.1 | 167.1 | -3.45 (-2.02%) | 164,521 |
| 5 Jun 2023 | INR | 172.95 | 173.65 | 170.15 | 170.55 | 170.55 | -1 (-0.58%) | 58,164 |
| 2 Jun 2023 | INR | 174 | 175.3 | 170.9 | 171.55 | 171.55 | -1.5 (-0.87%) | 93,747 |
| 1 Jun 2023 | INR | 177.95 | 180.9 | 172.55 | 173.05 | 173.05 | -4.9 (-2.75%) | 104,917 |
| 31 May 2023 | INR | 174.95 | 178.7 | 171.5 | 177.95 | 177.95 | +3.45 (+1.98%) | 61,708 |
| 30 May 2023 | INR | 179 | 179 | 174.05 | 174.5 | 174.5 | -4.15 (-2.32%) | 66,765 |
| 29 May 2023 | INR | 180.8 | 181.6 | 177.05 | 178.65 | 178.65 | -1.4 (-0.78%) | 118,093 |
| 26 May 2023 | INR | 177.55 | 181.25 | 174.35 | 180.05 | 180.05 | +2.5 (+1.41%) | 68,900 |
| 25 May 2023 | INR | 179.75 | 180.15 | 176.4 | 177.55 | 177.55 | -0.75 (-0.42%) | 68,918 |
| 24 May 2023 | INR | 183.4 | 185.2 | 177.85 | 178.3 | 178.3 | -3.55 (-1.95%) | 84,672 |
| 23 May 2023 | INR | 185.9 | 186.5 | 180.3 | 181.85 | 181.85 | -8.95 (-4.69%) | 239,546 |
| 22 May 2023 | INR | 190.65 | 195.65 | 189.4 | 190.8 | 190.8 | +0.55 (+0.29%) | 281,553 |
| 19 May 2023 | INR | 189.95 | 191.85 | 186.9 | 190.25 | 190.25 | +2.95 (+1.58%) | 91,486 |
| 18 May 2023 | INR | 189.05 | 192.5 | 186.4 | 187.3 | 187.3 | -1.5 (-0.79%) | 160,598 |
| 17 May 2023 | INR | 189.8 | 194.2 | 185.05 | 188.8 | 188.8 | +1.2 (+0.64%) | 198,658 |
| 16 May 2023 | INR | 178.55 | 191 | 178.55 | 187.6 | 187.6 | +6.3 (+3.47%) | 302,477 |
| 15 May 2023 | INR | 181.7 | 184.5 | 179.45 | 181.3 | 181.3 | +0.2 (+0.11%) | 32,733 |
| 12 May 2023 | INR | 185.75 | 185.75 | 178.45 | 181.1 | 181.1 | -3.5 (-1.90%) | 80,112 |
| 11 May 2023 | INR | 186 | 187.6 | 184 | 184.6 | 184.6 | -0.25 (-0.14%) | 184,143 |
| 10 May 2023 | INR | 172 | 186.6 | 171.85 | 184.85 | 184.85 | +13.7 (+8.00%) | 948,439 |
| 9 May 2023 | INR | 172.25 | 175.5 | 170.65 | 171.15 | 171.15 | -2.6 (-1.50%) | 46,015 |
| 8 May 2023 | INR | 178 | 179.6 | 171.5 | 173.75 | 173.75 | -2.95 (-1.67%) | 45,530 |
| 5 May 2023 | INR | 178.8 | 181 | 174.65 | 176.7 | 176.7 | -2.1 (-1.17%) | 117,260 |
| 4 May 2023 | INR | 176 | 181.9 | 174.75 | 178.8 | 178.8 | +4.15 (+2.38%) | 200,974 |
| 3 May 2023 | INR | 170.95 | 176.5 | 169.65 | 174.65 | 174.65 | +5 (+2.95%) | 108,987 |
| 2 May 2023 | INR | 172.95 | 172.95 | 168.15 | 169.65 | 169.65 | +2.25 (+1.34%) | 49,307 |
| 28 Apr 2023 | INR | 166.95 | 168.6 | 165 | 167.4 | 167.4 | +3.2 (+1.95%) | 46,148 |
| 27 Apr 2023 | INR | 164.1 | 165.85 | 163.65 | 164.2 | 164.2 | +0.25 (+0.15%) | 42,421 |
| 26 Apr 2023 | INR | 165.85 | 166.15 | 163.05 | 163.95 | 163.95 | -0.25 (-0.15%) | 63,936 |
| 25 Apr 2023 | INR | 161.9 | 167.35 | 161.9 | 164.2 | 164.2 | +2.3 (+1.42%) | 73,004 |
