| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 168.65 | 168.65 | 161.5 | 161.9 | 161.9 | -3.95 (-2.38%) | 47,693 |
| 21 Apr 2023 | INR | 168.75 | 168.75 | 164.55 | 165.85 | 165.85 | +1.6 (+0.97%) | 35,747 |
| 20 Apr 2023 | INR | 169.4 | 169.4 | 163.9 | 164.25 | 164.25 | -2.1 (-1.26%) | 49,802 |
| 19 Apr 2023 | INR | 167.55 | 169.6 | 165.25 | 166.35 | 166.35 | -2.1 (-1.25%) | 38,444 |
| 18 Apr 2023 | INR | 168.1 | 170.05 | 167.35 | 168.45 | 168.45 | -0.35 (-0.21%) | 26,952 |
| 17 Apr 2023 | INR | 170.05 | 171 | 168 | 168.8 | 168.8 | -1.85 (-1.08%) | 30,145 |
| 13 Apr 2023 | INR | 165.25 | 173.5 | 165.25 | 170.65 | 170.65 | +3.15 (+1.88%) | 114,235 |
| 12 Apr 2023 | INR | 165.15 | 169.75 | 165.15 | 167.5 | 167.5 | +0.05 (+0.03%) | 47,168 |
| 11 Apr 2023 | INR | 165.2 | 170.85 | 165.2 | 167.45 | 167.45 | +2.25 (+1.36%) | 27,639 |
| 10 Apr 2023 | INR | 170.65 | 172.75 | 164.05 | 165.2 | 165.2 | -4.95 (-2.91%) | 30,638 |
| 6 Apr 2023 | INR | 172 | 173.8 | 169 | 170.15 | 170.15 | -1.6 (-0.93%) | 24,826 |
| 5 Apr 2023 | INR | 170.25 | 176.75 | 170.25 | 171.75 | 171.75 | -0.3 (-0.17%) | 21,034 |
| 3 Apr 2023 | INR | 170.5 | 173.5 | 170.05 | 172.05 | 172.05 | +1.3 (+0.76%) | 36,132 |
| 31 Mar 2023 | INR | 174.2 | 177.1 | 169.3 | 170.75 | 170.75 | -3.25 (-1.87%) | 67,502 |
| 29 Mar 2023 | INR | 165.55 | 174.9 | 164.45 | 174 | 174 | +8.5 (+5.14%) | 76,973 |
| 28 Mar 2023 | INR | 167.45 | 167.45 | 162.45 | 165.5 | 165.5 | +1.2 (+0.73%) | 29,385 |
| 27 Mar 2023 | INR | 161.05 | 167 | 161.05 | 164.3 | 164.3 | +0.55 (+0.34%) | 30,385 |
| 24 Mar 2023 | INR | 169.95 | 169.95 | 162.05 | 163.75 | 163.75 | -4.25 (-2.53%) | 25,057 |
| 23 Mar 2023 | INR | 168.55 | 172.2 | 167.55 | 168 | 168 | -3.8 (-2.21%) | 49,282 |
| 22 Mar 2023 | INR | 165.95 | 173.95 | 165.25 | 171.8 | 171.8 | +5.85 (+3.53%) | 95,781 |
| 21 Mar 2023 | INR | 161.45 | 168 | 160.7 | 165.95 | 165.95 | +5.8 (+3.62%) | 106,841 |
| 20 Mar 2023 | INR | 159.25 | 162.95 | 158 | 160.15 | 160.15 | -2.15 (-1.32%) | 43,757 |
| 17 Mar 2023 | INR | 162 | 163.9 | 160.3 | 162.3 | 162.3 | +2.15 (+1.34%) | 20,991 |
| 16 Mar 2023 | INR | 160.95 | 164.55 | 160 | 160.15 | 160.15 | -3.65 (-2.23%) | 26,162 |
| 15 Mar 2023 | INR | 163 | 165.85 | 162 | 163.8 | 163.8 | +1.65 (+1.02%) | 29,822 |
| 14 Mar 2023 | INR | 165 | 167.35 | 161.25 | 162.15 | 162.15 | -3.2 (-1.94%) | 73,306 |
| 13 Mar 2023 | INR | 169.5 | 171.35 | 163.5 | 165.35 | 165.35 | -2.8 (-1.67%) | 65,787 |
| 10 Mar 2023 | INR | 172 | 172 | 167.55 | 168.15 | 168.15 | -2.55 (-1.49%) | 19,204 |
| 9 Mar 2023 | INR | 172 | 174.55 | 169.45 | 170.7 | 170.7 | -1.15 (-0.67%) | 31,429 |
| 8 Mar 2023 | INR | 166.85 | 174.2 | 166.85 | 171.85 | 171.85 | +1.7 (+1.00%) | 69,631 |
