Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
98.3625 |
98.4375 |
98.065 |
98.1288 |
98.1288 |
+0.244 (+0.25%)
|
4,466 |
| 1 May 2024 |
USD |
97.98 |
98 |
97.78 |
97.885 |
97.885 |
-1.179 (-1.19%)
|
22,309 |
| 30 Apr 2024 |
USD |
99.635 |
99.6575 |
98.9656 |
99.0638 |
99.0638 |
-0.509 (-0.51%)
|
22,886 |
| 29 Apr 2024 |
USD |
99.6025 |
99.7687 |
99.5 |
99.5725 |
99.5725 |
+0.235 (+0.24%)
|
34,847 |
| 26 Apr 2024 |
USD |
99.095 |
99.4586 |
98.9913 |
99.3375 |
99.3375 |
+1.694 (+1.73%)
|
104,580 |
| 25 Apr 2024 |
USD |
98.2175 |
98.345 |
97.2547 |
97.6438 |
97.6438 |
-0.989 (-1.00%)
|
69,439 |
| 24 Apr 2024 |
USD |
99.0275 |
99.04 |
98.5822 |
98.6325 |
98.6325 |
-0.036 (-0.04%)
|
15,184 |
| 23 Apr 2024 |
USD |
97.805 |
98.6691 |
97.6985 |
98.6688 |
98.6688 |
+1.659 (+1.71%)
|
26,636 |
| 22 Apr 2024 |
USD |
97.3075 |
97.3825 |
96.9722 |
97.01 |
97.01 |
-0.285 (-0.29%)
|
23,578 |
| 19 Apr 2024 |
USD |
97.1775 |
97.73 |
97.1075 |
97.295 |
97.295 |
-1.039 (-1.06%)
|
871,703 |
| 18 Apr 2024 |
USD |
98.2275 |
98.4225 |
98.04 |
98.3338 |
98.3338 |
+0.344 (+0.35%)
|
19,326 |
| 17 Apr 2024 |
USD |
98.335 |
98.8859 |
97.99 |
97.99 |
97.99 |
-0.539 (-0.55%)
|
6,763 |
| 16 Apr 2024 |
USD |
98.415 |
98.75 |
98.4 |
98.5288 |
98.5288 |
-1.454 (-1.45%)
|
5,768 |
| 15 Apr 2024 |
USD |
100.24 |
100.7078 |
99.9375 |
99.9825 |
99.9825 |
-0.365 (-0.36%)
|
12,080 |
| 12 Apr 2024 |
USD |
101.3525 |
101.3525 |
100.3475 |
100.3475 |
100.3475 |
-0.016 (-0.02%)
|
11,240 |
| 11 Apr 2024 |
USD |
100.385 |
100.7492 |
100.2692 |
100.3638 |
100.3638 |
-0.191 (-0.19%)
|
8,723 |
| 10 Apr 2024 |
USD |
101.615 |
101.8625 |
100.16 |
100.555 |
100.555 |
-0.269 (-0.27%)
|
24,530 |
| 9 Apr 2024 |
USD |
101.3375 |
101.7525 |
100.6 |
100.8238 |
100.8238 |
-0.715 (-0.70%)
|
17,520 |
| 8 Apr 2024 |
USD |
101.2175 |
101.5757 |
101.2 |
101.5387 |
101.5387 |
+0.33 (+0.33%)
|
27,077 |
| 5 Apr 2024 |
USD |
100.47 |
101.2088 |
100.2875 |
101.2088 |
101.2088 |
-0.979 (-0.96%)
|
46,228 |
| 4 Apr 2024 |
USD |
101.7425 |
102.2324 |
101.7425 |
102.1875 |
102.1875 |
+0.399 (+0.39%)
|
181,462 |
| 3 Apr 2024 |
USD |
101.2925 |
101.82 |
101.1829 |
101.7887 |
101.7887 |
+0.636 (+0.63%)
|
5,625 |
| 2 Apr 2024 |
USD |
101.64 |
102.195 |
101 |
101.1525 |
101.1525 |
-1.14 (-1.11%)
|
23,469 |
| 28 Mar 2024 |
USD |
102.235 |
102.3275 |
102.1751 |
102.2925 |
102.2925 |
+0.654 (+0.64%)
|
40,575 |
| 27 Mar 2024 |
USD |
101.7 |
101.9394 |
101.5462 |
101.6388 |
101.6388 |
-0.212 (-0.21%)
|
120,200 |
| 26 Mar 2024 |
USD |
102.0325 |
102.05 |
101.8373 |
101.8512 |
101.8512 |
+0.129 (+0.13%)
|
67,022 |
| 25 Mar 2024 |
USD |
101.8175 |
101.8835 |
101.5775 |
101.7225 |
101.7225 |
-0.2 (-0.20%)
|
7,679 |
| 22 Mar 2024 |
USD |
102.1451 |
102.1855 |
101.8659 |
101.9225 |
101.9225 |
-0.482 (-0.47%)
|
138,390 |
| 21 Mar 2024 |
USD |
102.3325 |
102.4364 |
102.0578 |
102.405 |
102.405 |
+1.625 (+1.61%)
|
5,890 |
| 20 Mar 2024 |
USD |
100.785 |
100.9306 |
100.6718 |
100.78 |
100.78 |
+0.278 (+0.28%)
|
156,116 |
