| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 163 | 163 | 159 | 160 | 160 | -5 (-3.03%) | 176,800 |
| 15 Apr 2024 | JPY | 163 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 110,200 |
| 12 Apr 2024 | JPY | 170 | 170 | 162 | 164 | 164 | -2 (-1.20%) | 335,200 |
| 11 Apr 2024 | JPY | 164 | 169 | 161 | 166 | 166 | +3 (+1.84%) | 387,200 |
| 10 Apr 2024 | JPY | 159 | 164 | 158 | 163 | 163 | +6 (+3.82%) | 246,100 |
| 9 Apr 2024 | JPY | 156 | 161 | 156 | 157 | 157 | 0.0 (0.0%) | 347,200 |
| 8 Apr 2024 | JPY | 158 | 159 | 153 | 157 | 157 | -1 (-0.63%) | 349,900 |
| 5 Apr 2024 | JPY | 160 | 166 | 155 | 158 | 158 | -2 (-1.25%) | 924,500 |
| 4 Apr 2024 | JPY | 163 | 167 | 159 | 160 | 160 | -1 (-0.62%) | 463,800 |
| 3 Apr 2024 | JPY | 161 | 165 | 157 | 161 | 161 | -3 (-1.83%) | 289,000 |
| 2 Apr 2024 | JPY | 167 | 172 | 163 | 164 | 164 | -4 (-2.38%) | 526,200 |
| 1 Apr 2024 | JPY | 171 | 175 | 167 | 168 | 168 | -5 (-2.89%) | 440,900 |
| 29 Mar 2024 | JPY | 167 | 174 | 167 | 173 | 173 | +4 (+2.37%) | 290,300 |
| 28 Mar 2024 | JPY | 175 | 180 | 166 | 169 | 169 | -3 (-1.74%) | 671,000 |
| 27 Mar 2024 | JPY | 176 | 177 | 171 | 172 | 172 | -2 (-1.15%) | 693,000 |
| 26 Mar 2024 | JPY | 178 | 180 | 174 | 174 | 174 | -8 (-4.40%) | 795,800 |
| 25 Mar 2024 | JPY | 190 | 190 | 181 | 182 | 182 | -11 (-5.70%) | 1,415,300 |
| 22 Mar 2024 | JPY | 202 | 208 | 193 | 193 | 193 | -5 (-2.53%) | 1,565,300 |
| 21 Mar 2024 | JPY | 208 | 211 | 197 | 198 | 198 | -10 (-4.81%) | 2,577,700 |
| 19 Mar 2024 | JPY | 206 | 239 | 194 | 208 | 208 | +11 (+5.58%) | 16,103,700 |
| 18 Mar 2024 | JPY | 214 | 225 | 192 | 197 | 197 | -33 (-14.35%) | 7,797,500 |
| 15 Mar 2024 | JPY | 209 | 246 | 196 | 230 | 230 | +34 (+17.35%) | 29,237,100 |
| 14 Mar 2024 | JPY | 156 | 196 | 148 | 196 | 196 | +50 (+34.25%) | 9,961,200 |
| 13 Mar 2024 | JPY | 144 | 146 | 143 | 146 | 146 | +3 (+2.10%) | 93,700 |
| 12 Mar 2024 | JPY | 145 | 145 | 141 | 143 | 143 | 0.0 (0.0%) | 37,200 |
| 11 Mar 2024 | JPY | 147 | 147 | 141 | 143 | 143 | -3 (-2.05%) | 80,800 |
| 8 Mar 2024 | JPY | 144 | 148 | 144 | 146 | 146 | +2 (+1.39%) | 45,400 |
| 7 Mar 2024 | JPY | 149 | 149 | 144 | 144 | 144 | -4 (-2.70%) | 121,900 |
| 6 Mar 2024 | JPY | 147 | 149 | 145 | 148 | 148 | +2 (+1.37%) | 63,500 |
| 5 Mar 2024 | JPY | 145 | 147 | 143 | 146 | 146 | 0.0 (0.0%) | 129,000 |
