| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 182 | 190 | 175 | 187 | 187 | +7 (+3.89%) | 913,600 |
| 16 May 2024 | JPY | 185 | 198 | 175 | 180 | 180 | +10 (+5.88%) | 4,976,900 |
| 15 May 2024 | JPY | 172 | 172 | 166 | 170 | 170 | -2 (-1.16%) | 341,800 |
| 14 May 2024 | JPY | 175 | 176 | 172 | 172 | 172 | -2 (-1.15%) | 180,300 |
| 13 May 2024 | JPY | 173 | 178 | 171 | 174 | 174 | +1 (+0.58%) | 223,500 |
| 10 May 2024 | JPY | 171 | 174 | 168 | 173 | 173 | +5 (+2.98%) | 193,300 |
| 9 May 2024 | JPY | 175 | 183 | 167 | 168 | 168 | -3 (-1.75%) | 601,200 |
| 8 May 2024 | JPY | 167 | 178 | 167 | 171 | 171 | +5 (+3.01%) | 563,000 |
| 7 May 2024 | JPY | 163 | 169 | 162 | 166 | 166 | +4 (+2.47%) | 313,600 |
| 2 May 2024 | JPY | 161 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 150,200 |
| 1 May 2024 | JPY | 160 | 163 | 159 | 162 | 162 | +2 (+1.25%) | 134,000 |
| 30 Apr 2024 | JPY | 162 | 162 | 159 | 160 | 160 | +1 (+0.63%) | 157,200 |
| 26 Apr 2024 | JPY | 156 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 55,600 |
| 25 Apr 2024 | JPY | 160 | 160 | 156 | 156 | 156 | -4 (-2.50%) | 137,300 |
| 24 Apr 2024 | JPY | 161 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 39,500 |
| 23 Apr 2024 | JPY | 160 | 163 | 159 | 160 | 160 | 0.0 (0.0%) | 118,500 |
| 22 Apr 2024 | JPY | 155 | 163 | 155 | 160 | 160 | +4 (+2.56%) | 241,400 |
| 19 Apr 2024 | JPY | 158 | 160 | 152 | 156 | 156 | -3 (-1.89%) | 381,100 |
| 18 Apr 2024 | JPY | 159 | 161 | 158 | 159 | 159 | +1 (+0.63%) | 94,200 |
| 17 Apr 2024 | JPY | 162 | 162 | 156 | 158 | 158 | -2 (-1.25%) | 175,900 |
| 16 Apr 2024 | JPY | 163 | 163 | 159 | 160 | 160 | -5 (-3.03%) | 176,800 |
| 15 Apr 2024 | JPY | 163 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 110,200 |
| 12 Apr 2024 | JPY | 170 | 170 | 162 | 164 | 164 | -2 (-1.20%) | 335,200 |
| 11 Apr 2024 | JPY | 164 | 169 | 161 | 166 | 166 | +3 (+1.84%) | 387,200 |
| 10 Apr 2024 | JPY | 159 | 164 | 158 | 163 | 163 | +6 (+3.82%) | 246,100 |
| 9 Apr 2024 | JPY | 156 | 161 | 156 | 157 | 157 | 0.0 (0.0%) | 347,200 |
| 8 Apr 2024 | JPY | 158 | 159 | 153 | 157 | 157 | -1 (-0.63%) | 349,900 |
| 5 Apr 2024 | JPY | 160 | 166 | 155 | 158 | 158 | -2 (-1.25%) | 924,500 |
| 4 Apr 2024 | JPY | 163 | 167 | 159 | 160 | 160 | -1 (-0.62%) | 463,800 |
| 3 Apr 2024 | JPY | 161 | 165 | 157 | 161 | 161 | -3 (-1.83%) | 289,000 |
