Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | CNY | 1.249 | 1.268 | 1.249 | 1.267 | 1.267 | +0.005 (+0.40%) | 114,614 |
6 Jul 2021 | CNY | 1.261 | 1.269 | 1.248 | 1.262 | 1.262 | +0.001 (+0.08%) | 379,579 |
5 Jul 2021 | CNY | 1.296 | 1.296 | 1.258 | 1.261 | 1.261 | -0.089 (-6.59%) | 558,490 |
2 Jul 2021 | CNY | 1.35 | 1.378 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 604,444 |
1 Jul 2021 | CNY | 1.394 | 1.531 | 1.394 | 1.5 | 1.5 | +0.108 (+7.76%) | 105,244 |
30 Jun 2021 | CNY | 1.287 | 1.431 | 1.287 | 1.392 | 1.392 | +0.091 (+6.99%) | 234,654 |
29 Jun 2021 | CNY | 1.299 | 1.322 | 1.275 | 1.301 | 1.301 | -0.016 (-1.21%) | 9,120 |
28 Jun 2021 | CNY | 1.299 | 1.328 | 1.283 | 1.317 | 1.317 | -0.012 (-0.90%) | 61,720 |
25 Jun 2021 | CNY | 1.299 | 1.329 | 1.299 | 1.329 | 1.329 | +0.032 (+2.47%) | 28,700 |
24 Jun 2021 | CNY | 1.278 | 1.3 | 1.278 | 1.297 | 1.297 | -0.003 (-0.23%) | 10,200 |
23 Jun 2021 | CNY | 1.267 | 1.304 | 1.267 | 1.3 | 1.3 | +0.013 (+1.01%) | 100 |
22 Jun 2021 | CNY | 1.255 | 1.292 | 1.255 | 1.287 | 1.287 | +0.001 (+0.08%) | 1,500 |
21 Jun 2021 | CNY | 1.254 | 1.296 | 1.254 | 1.286 | 1.286 | +0.011 (+0.86%) | 20,700 |
18 Jun 2021 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.027 (+2.16%) | 0 |
17 Jun 2021 | CNY | 1.246 | 1.249 | 1.246 | 1.248 | 1.248 | +0.002 (+0.16%) | 0 |
16 Jun 2021 | CNY | 1.271 | 1.303 | 1.243 | 1.246 | 1.246 | -0.037 (-2.88%) | 4,900 |
15 Jun 2021 | CNY | 1.285 | 1.285 | 1.266 | 1.283 | 1.283 | -0.006 (-0.47%) | 3,600 |
11 Jun 2021 | CNY | 1.255 | 1.3 | 1.255 | 1.289 | 1.289 | +0.038 (+3.04%) | 9,300 |
10 Jun 2021 | CNY | 1.243 | 1.278 | 1.243 | 1.251 | 1.251 | +0.016 (+1.30%) | 14,500 |
9 Jun 2021 | CNY | 1.231 | 1.279 | 1.231 | 1.235 | 1.235 | -0.037 (-2.91%) | 4,900 |
8 Jun 2021 | CNY | 1.226 | 1.275 | 1.226 | 1.272 | 1.272 | +0.009 (+0.71%) | 4,200 |
7 Jun 2021 | CNY | 1.242 | 1.264 | 1.242 | 1.263 | 1.263 | +0.001 (+0.08%) | 4,300 |
4 Jun 2021 | CNY | 1.239 | 1.262 | 1.239 | 1.262 | 1.262 | -0.002 (-0.16%) | 0 |
3 Jun 2021 | CNY | 1.269 | 1.269 | 1.237 | 1.264 | 1.264 | +0.018 (+1.44%) | 100 |
2 Jun 2021 | CNY | 1.248 | 1.248 | 1.239 | 1.246 | 1.246 | 0.0 (0.0%) | 15,500 |
1 Jun 2021 | CNY | 1.249 | 1.249 | 1.246 | 1.246 | 1.246 | -0.001 (-0.08%) | 0 |
31 May 2021 | CNY | 1.25 | 1.25 | 1.232 | 1.247 | 1.247 | -0.002 (-0.16%) | 2,400 |
28 May 2021 | CNY | 1.229 | 1.257 | 1.229 | 1.249 | 1.249 | +0.018 (+1.46%) | 15,000 |
27 May 2021 | CNY | 1.258 | 1.258 | 1.222 | 1.231 | 1.231 | -0.018 (-1.44%) | 24,900 |
26 May 2021 | CNY | 1.233 | 1.25 | 1.233 | 1.249 | 1.249 | +0.008 (+0.64%) | 18,500 |