Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 1.242 | 1.244 | 1.218 | 1.241 | 1.241 | +0.002 (+0.16%) | 27,900 |
24 May 2021 | CNY | 1.248 | 1.248 | 1.217 | 1.239 | 1.239 | -0.002 (-0.16%) | 11,300 |
21 May 2021 | CNY | 1.247 | 1.247 | 1.226 | 1.241 | 1.241 | -0.007 (-0.56%) | 33,900 |
20 May 2021 | CNY | 1.254 | 1.254 | 1.224 | 1.248 | 1.248 | -0.002 (-0.16%) | 21,000 |
19 May 2021 | CNY | 1.248 | 1.264 | 1.232 | 1.25 | 1.25 | +0.001 (+0.08%) | 8,200 |
18 May 2021 | CNY | 1.23 | 1.252 | 1.23 | 1.249 | 1.249 | +0.018 (+1.46%) | 37,301 |
17 May 2021 | CNY | 1.239 | 1.239 | 1.212 | 1.231 | 1.231 | +0.003 (+0.24%) | 1,000 |
14 May 2021 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 21,245 |