Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 182 | 190 | 181 | 189 | 189 | +6 (+3.28%) | 199,500 |
30 May 2024 | JPY | 180 | 184 | 175 | 183 | 183 | +1 (+0.55%) | 257,900 |
29 May 2024 | JPY | 178 | 183 | 178 | 182 | 182 | +5 (+2.82%) | 175,800 |
28 May 2024 | JPY | 179 | 183 | 175 | 177 | 177 | -1 (-0.56%) | 157,700 |
27 May 2024 | JPY | 176 | 179 | 174 | 178 | 178 | +1 (+0.56%) | 198,400 |
24 May 2024 | JPY | 176 | 179 | 175 | 177 | 177 | -1 (-0.56%) | 175,700 |
23 May 2024 | JPY | 185 | 185 | 177 | 178 | 178 | -6 (-3.26%) | 295,400 |
22 May 2024 | JPY | 183 | 191 | 183 | 184 | 184 | +1 (+0.55%) | 362,700 |
21 May 2024 | JPY | 190 | 192 | 183 | 183 | 183 | -8 (-4.19%) | 463,500 |
20 May 2024 | JPY | 191 | 199 | 189 | 191 | 191 | +4 (+2.14%) | 709,400 |
17 May 2024 | JPY | 182 | 190 | 175 | 187 | 187 | +7 (+3.89%) | 913,600 |
16 May 2024 | JPY | 185 | 198 | 175 | 180 | 180 | +10 (+5.88%) | 4,976,900 |
15 May 2024 | JPY | 172 | 172 | 166 | 170 | 170 | -2 (-1.16%) | 341,800 |
14 May 2024 | JPY | 175 | 176 | 172 | 172 | 172 | -2 (-1.15%) | 180,300 |
13 May 2024 | JPY | 173 | 178 | 171 | 174 | 174 | +1 (+0.58%) | 223,500 |
10 May 2024 | JPY | 171 | 174 | 168 | 173 | 173 | +5 (+2.98%) | 193,300 |
9 May 2024 | JPY | 175 | 183 | 167 | 168 | 168 | -3 (-1.75%) | 601,200 |
8 May 2024 | JPY | 167 | 178 | 167 | 171 | 171 | +5 (+3.01%) | 563,000 |
7 May 2024 | JPY | 163 | 169 | 162 | 166 | 166 | +4 (+2.47%) | 313,600 |
2 May 2024 | JPY | 161 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 150,200 |
1 May 2024 | JPY | 160 | 163 | 159 | 162 | 162 | +2 (+1.25%) | 134,000 |
30 Apr 2024 | JPY | 162 | 162 | 159 | 160 | 160 | +1 (+0.63%) | 157,200 |
26 Apr 2024 | JPY | 156 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 55,600 |
25 Apr 2024 | JPY | 160 | 160 | 156 | 156 | 156 | -4 (-2.50%) | 137,300 |
24 Apr 2024 | JPY | 161 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 39,500 |
23 Apr 2024 | JPY | 160 | 163 | 159 | 160 | 160 | 0.0 (0.0%) | 118,500 |
22 Apr 2024 | JPY | 155 | 163 | 155 | 160 | 160 | +4 (+2.56%) | 241,400 |
19 Apr 2024 | JPY | 158 | 160 | 152 | 156 | 156 | -3 (-1.89%) | 381,100 |
18 Apr 2024 | JPY | 159 | 161 | 158 | 159 | 159 | +1 (+0.63%) | 94,200 |
17 Apr 2024 | JPY | 162 | 162 | 156 | 158 | 158 | -2 (-1.25%) | 175,900 |