Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | MYR | 4.4 | 4.44 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 38,500 |
23 May 2003 | MYR | 4.24 | 4.5 | 4.24 | 4.44 | 4.44 | +0.2 (+4.72%) | 167,000 |
22 May 2003 | MYR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 12,000 |
21 May 2003 | MYR | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | -0.08 (-1.85%) | 42,000 |
20 May 2003 | MYR | 4.3 | 4.34 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 45,000 |
19 May 2003 | MYR | 4.34 | 4.34 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 72,000 |
16 May 2003 | MYR | 4.34 | 4.4 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 52,000 |
15 May 2003 | MYR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.1 (+2.36%) | 54,000 |
12 May 2003 | MYR | 4.22 | 4.26 | 4.22 | 4.24 | 4.24 | +0.04 (+0.95%) | 74,000 |
9 May 2003 | MYR | 4.22 | 4.24 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 54,000 |