Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 1.52 | 1.52 | 1.42 | 1.45 | 1.45 | -0.06 (-3.97%) | 33,000 |
15 Mar 2024 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,000 |
14 Mar 2024 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 5,500 |
13 Mar 2024 | MYR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,900 |
12 Mar 2024 | MYR | 1.55 | 1.63 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 10,200 |
11 Mar 2024 | MYR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 7,800 |
8 Mar 2024 | MYR | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,500 |
7 Mar 2024 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 11,800 |
6 Mar 2024 | MYR | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 14,000 |
5 Mar 2024 | MYR | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 31,200 |
4 Mar 2024 | MYR | 1.63 | 1.68 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 47,700 |
1 Mar 2024 | MYR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.11 (+7.38%) | 69,400 |
29 Feb 2024 | MYR | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 33,500 |
28 Feb 2024 | MYR | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 12,000 |
27 Feb 2024 | MYR | 1.6 | 1.73 | 1.6 | 1.68 | 1.68 | +0.09 (+5.66%) | 230,300 |
26 Feb 2024 | MYR | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.09 (+6%) | 91,800 |
23 Feb 2024 | MYR | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 27,000 |
22 Feb 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,000 |
21 Feb 2024 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 36,000 |
20 Feb 2024 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 19,600 |
19 Feb 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,000 |
16 Feb 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 13,300 |
15 Feb 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.05 (+3.50%) | 24,100 |
14 Feb 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 3,000 |
13 Feb 2024 | MYR | 1.47 | 1.48 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 17,700 |
9 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
6 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
5 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 25,000 |