Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 43,000 |
15 Dec 2023 | MYR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 1,100 |
14 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | +0.08 (+6.02%) | 50,000 |
4 Dec 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,000 |
1 Dec 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 12,000 |
30 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
29 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
24 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,100 |
23 Nov 2023 | MYR | 1.36 | 1.4 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 27,000 |
22 Nov 2023 | MYR | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 55,000 |
21 Nov 2023 | MYR | 1.53 | 1.53 | 1.42 | 1.43 | 1.43 | -0.1 (-6.54%) | 48,200 |
20 Nov 2023 | MYR | 1.3 | 1.62 | 1.3 | 1.53 | 1.53 | +0.23 (+17.69%) | 220,500 |
17 Nov 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
16 Nov 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,000 |
14 Nov 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 7,000 |
10 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 9,100 |
8 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,800 |
6 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |