Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +1.02 (+1.99%) | 50 |
10 Apr 2024 | INR | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +1 (+1.99%) | 100 |
9 Apr 2024 | INR | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.98 (+1.99%) | 100 |
8 Apr 2024 | INR | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.96 (+1.98%) | 100 |
5 Apr 2024 | INR | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.94 (+1.98%) | 100 |
4 Apr 2024 | INR | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.93 (+2.00%) | 100 |
3 Apr 2024 | INR | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.91 (+2.00%) | 100 |
2 Apr 2024 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.89 (+1.99%) | 100 |
1 Apr 2024 | INR | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.87 (+1.98%) | 50 |
28 Mar 2024 | INR | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.85 (+1.98%) | 50 |
27 Mar 2024 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.84 (+1.99%) | 25 |
26 Mar 2024 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.82 (+1.98%) | 100 |
22 Mar 2024 | INR | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.81 (+2.00%) | 100 |
21 Mar 2024 | INR | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.79 (+1.99%) | 100 |
20 Mar 2024 | INR | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.77 (+1.98%) | 50 |
18 Mar 2024 | INR | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.76 (+1.99%) | 50 |
15 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.74 (+1.98%) | 100 |
13 Mar 2024 | INR | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.73 (+1.99%) | 100 |
12 Mar 2024 | INR | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.72 (+2.00%) | 10 |
11 Mar 2024 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.7 (+1.98%) | 10 |
6 Mar 2024 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.69 (+1.99%) | 100 |
4 Mar 2024 | INR | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.67 (+1.97%) | 25 |
1 Mar 2024 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.66 (+1.98%) | 25 |
28 Feb 2024 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.65 (+1.99%) | 10 |
27 Feb 2024 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |