| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.64 (+2%) | 10 |
| 23 Feb 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 32 | 32 | 32 | 32 | 32 | +1.52 (+4.99%) | 10 |
| 21 Feb 2024 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1.44 (+4.96%) | 5 |
| 20 Feb 2024 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +1.38 (+4.99%) | 10 |
| 19 Feb 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.31 (+4.97%) | 10 |
| 14 Feb 2024 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 15 |
| 12 Feb 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.19 (+4.98%) | 10 |
| 8 Feb 2024 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.13 (+4.96%) | 25 |
| 6 Feb 2024 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 10 |
| 5 Feb 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.03 (+4.98%) | 25 |
| 30 Jan 2024 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.98 (+4.98%) | 10 |
| 29 Jan 2024 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 25 |
| 24 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 50 |
| 23 Jan 2024 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 35 |
| 19 Jan 2024 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 20 |
| 18 Jan 2024 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 15 |
| 16 Jan 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 10 |
| 12 Jan 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
