| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.17 | 36.29 | 34.5 | 34.74 | 34.74 | -1.13 (-3.15%) | 94,290 |
| 10 Apr 2024 | INR | 36.01 | 37.5 | 35.25 | 35.87 | 35.87 | -0.69 (-1.89%) | 52,883 |
| 9 Apr 2024 | INR | 37.26 | 38.6 | 36.3 | 36.56 | 36.56 | -1.39 (-3.66%) | 60,070 |
| 8 Apr 2024 | INR | 37.45 | 38.9 | 37.45 | 37.95 | 37.95 | -0.25 (-0.65%) | 100,305 |
| 5 Apr 2024 | INR | 38.2 | 39.24 | 36.97 | 38.2 | 38.2 | -0.17 (-0.44%) | 89,901 |
| 4 Apr 2024 | INR | 38.35 | 40.25 | 38.15 | 38.37 | 38.37 | +0.21 (+0.55%) | 484,298 |
| 3 Apr 2024 | INR | 36.05 | 39.42 | 35.53 | 38.16 | 38.16 | +2.72 (+7.67%) | 582,769 |
| 2 Apr 2024 | INR | 31.8 | 36.1 | 31.8 | 35.44 | 35.44 | +3.91 (+12.40%) | 370,825 |
| 1 Apr 2024 | INR | 28.85 | 31.85 | 28.85 | 31.53 | 31.53 | +3.01 (+10.55%) | 71,564 |
| 28 Mar 2024 | INR | 28.3 | 29.12 | 28.11 | 28.52 | 28.52 | +0.35 (+1.24%) | 142,745 |
| 27 Mar 2024 | INR | 28.99 | 29.85 | 28.01 | 28.17 | 28.17 | -0.48 (-1.68%) | 233,247 |
| 26 Mar 2024 | INR | 30.13 | 30.13 | 28.43 | 28.65 | 28.65 | -0.89 (-3.01%) | 234,189 |
| 22 Mar 2024 | INR | 29.78 | 30.1 | 28.8 | 29.54 | 29.54 | +0.3 (+1.03%) | 108,141 |
| 21 Mar 2024 | INR | 30.69 | 31.16 | 29.01 | 29.24 | 29.24 | -0.87 (-2.89%) | 107,777 |
| 20 Mar 2024 | INR | 32.19 | 32.19 | 29.9 | 30.11 | 30.11 | -0.94 (-3.03%) | 116,153 |
| 19 Mar 2024 | INR | 31.87 | 31.87 | 30.2 | 31.05 | 31.05 | -0.27 (-0.86%) | 63,451 |
| 18 Mar 2024 | INR | 29.5 | 32 | 28.48 | 31.32 | 31.32 | +1.68 (+5.67%) | 200,500 |
| 15 Mar 2024 | INR | 30.35 | 30.96 | 28.89 | 29.64 | 29.64 | -0.72 (-2.37%) | 251,252 |
| 14 Mar 2024 | INR | 25.5 | 30.94 | 25.5 | 30.36 | 30.36 | +4.23 (+16.19%) | 209,122 |
| 13 Mar 2024 | INR | 29.33 | 29.79 | 25.75 | 26.13 | 26.13 | -2.62 (-9.11%) | 250,354 |
| 12 Mar 2024 | INR | 29.96 | 30.54 | 28.63 | 28.75 | 28.75 | -1.18 (-3.94%) | 98,611 |
| 11 Mar 2024 | INR | 31.66 | 31.77 | 29.5 | 29.93 | 29.93 | -1.73 (-5.46%) | 221,448 |
| 7 Mar 2024 | INR | 32.02 | 32.55 | 31.26 | 31.66 | 31.66 | -0.45 (-1.40%) | 189,736 |
| 6 Mar 2024 | INR | 32.98 | 33.05 | 31.26 | 32.11 | 32.11 | -1.15 (-3.46%) | 386,198 |
| 5 Mar 2024 | INR | 34.2 | 34.34 | 33.05 | 33.26 | 33.26 | -0.59 (-1.74%) | 93,032 |
| 4 Mar 2024 | INR | 34.85 | 34.85 | 33.49 | 33.85 | 33.85 | -0.17 (-0.50%) | 111,815 |
| 1 Mar 2024 | INR | 34.67 | 35.15 | 33.62 | 34.02 | 34.02 | +0.13 (+0.38%) | 76,329 |
| 29 Feb 2024 | INR | 34.49 | 34.49 | 32.85 | 33.89 | 33.89 | -0.02 (-0.06%) | 66,741 |
| 28 Feb 2024 | INR | 35.36 | 35.36 | 33.44 | 33.91 | 33.91 | -1.29 (-3.66%) | 177,782 |
| 27 Feb 2024 | INR | 35.92 | 36.2 | 34.91 | 35.2 | 35.2 | -0.31 (-0.87%) | 57,780 |
