Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 26.8 | 27.6 | 26.7 | 26.8 | 26.8 | +0.3 (+1.13%) | 115,885 |
12 Sep 2022 | INR | 26.5 | 26.8 | 26 | 26.5 | 26.5 | +0.3 (+1.15%) | 67,477 |
9 Sep 2022 | INR | 25.95 | 26.3 | 25.45 | 26.2 | 26.2 | +0.35 (+1.35%) | 5,091 |
8 Sep 2022 | INR | 26.05 | 26.4 | 25.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 40,590 |
7 Sep 2022 | INR | 25.1 | 26.5 | 25.1 | 25.95 | 25.95 | -0.6 (-2.26%) | 56,230 |
6 Sep 2022 | INR | 26.8 | 27.2 | 25.4 | 26.55 | 26.55 | +0.55 (+2.12%) | 48,587 |
5 Sep 2022 | INR | 26.15 | 26.6 | 25.8 | 26 | 26 | -0.25 (-0.95%) | 26,324 |
2 Sep 2022 | INR | 26.05 | 26.8 | 25.85 | 26.25 | 26.25 | -0.3 (-1.13%) | 29,980 |
1 Sep 2022 | INR | 25 | 26.95 | 25 | 26.55 | 26.55 | +1.05 (+4.12%) | 77,520 |
30 Aug 2022 | INR | 24 | 26.3 | 24 | 25.5 | 25.5 | +1.55 (+6.47%) | 125,618 |
29 Aug 2022 | INR | 23.4 | 25.05 | 23.4 | 23.95 | 23.95 | -0.85 (-3.43%) | 81,813 |
26 Aug 2022 | INR | 25.9 | 26.05 | 24.7 | 24.8 | 24.8 | -1.05 (-4.06%) | 43,151 |
25 Aug 2022 | INR | 25.9 | 26.8 | 25.7 | 25.85 | 25.85 | -0.2 (-0.77%) | 33,282 |
24 Aug 2022 | INR | 26.05 | 26.4 | 25.9 | 26.05 | 26.05 | -0.05 (-0.19%) | 5,312 |
23 Aug 2022 | INR | 25.75 | 26.65 | 25.7 | 26.1 | 26.1 | -0.15 (-0.57%) | 31,517 |
22 Aug 2022 | INR | 27 | 27.35 | 26.05 | 26.25 | 26.25 | -1.15 (-4.20%) | 47,228 |
19 Aug 2022 | INR | 27.75 | 27.75 | 26.75 | 27.4 | 27.4 | +0.2 (+0.74%) | 72,677 |
18 Aug 2022 | INR | 25.05 | 28.3 | 24.85 | 27.2 | 27.2 | +1.8 (+7.09%) | 164,753 |
17 Aug 2022 | INR | 25.6 | 26 | 25.25 | 25.4 | 25.4 | -0.3 (-1.17%) | 24,097 |
16 Aug 2022 | INR | 25.65 | 26.45 | 25.55 | 25.7 | 25.7 | -0.55 (-2.10%) | 21,470 |
12 Aug 2022 | INR | 26.4 | 26.75 | 25.4 | 26.25 | 26.25 | -0.35 (-1.32%) | 16,940 |
11 Aug 2022 | INR | 24.95 | 27.55 | 24.95 | 26.6 | 26.6 | +2.35 (+9.69%) | 69,271 |
10 Aug 2022 | INR | 24.8 | 24.95 | 24.1 | 24.25 | 24.25 | -0.95 (-3.77%) | 10,862 |
8 Aug 2022 | INR | 25 | 25.6 | 24.6 | 25.2 | 25.2 | +0.15 (+0.60%) | 27,758 |
5 Aug 2022 | INR | 25.95 | 25.95 | 24.9 | 25.05 | 25.05 | -0.7 (-2.72%) | 21,262 |
4 Aug 2022 | INR | 25.9 | 26.2 | 25.1 | 25.75 | 25.75 | -0.15 (-0.58%) | 50,722 |
3 Aug 2022 | INR | 24.5 | 25.95 | 24.5 | 25.9 | 25.9 | +0.95 (+3.81%) | 778,370 |
2 Aug 2022 | INR | 24.35 | 25.75 | 24.35 | 24.95 | 24.95 | +0.2 (+0.81%) | 12,670 |
1 Aug 2022 | INR | 24.05 | 25.15 | 23.5 | 24.75 | 24.75 | +0.7 (+2.91%) | 35,885 |
29 Jul 2022 | INR | 23.9 | 24.15 | 23.75 | 24.05 | 24.05 | +0.45 (+1.91%) | 10,176 |