Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
4 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
2 Jan 2006 | INR | 0 | 0 | 0 | 190 | 19 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 190 | 190 | 190 | 190 | 19 | -7 (-3.55%) | 25 |
29 Dec 2005 | INR | 0 | 0 | 0 | 197 | 19.7 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 197 | 19.7 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 197 | 19.7 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 197 | 197 | 197 | 197 | 19.7 | +8.5 (+4.51%) | 20 |
23 Dec 2005 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 18.85 | +8.85 (+4.93%) | 5 |
22 Dec 2005 | INR | 179.65 | 179.65 | 179.65 | 179.65 | 17.965 | -9.45 (-5.00%) | 5 |
21 Dec 2005 | INR | 0 | 0 | 0 | 189.1 | 18.91 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 189.1 | 18.91 | 0.0 (0.0%) | 0 |