Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 18.91 | -9.95 (-5.00%) | 5 |
16 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 199.05 | 19.905 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 19.905 | -10.45 (-4.99%) | 5 |
30 Nov 2005 | INR | 0 | 0 | 0 | 209.5 | 20.95 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 209.5 | 20.95 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 20.95 | -11 (-4.99%) | 5 |
25 Nov 2005 | INR | 199.55 | 220.5 | 199.55 | 220.5 | 22.05 | +10.5 (+5%) | 79 |
24 Nov 2005 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 210 | 210 | 210 | 210 | 21 | +10 (+5%) | 5 |
18 Nov 2005 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 200 | 20 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 200 | 200 | 200 | 200 | 20 | -6.2 (-3.01%) | 30 |
9 Nov 2005 | INR | 0 | 0 | 0 | 206.2 | 20.62 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 206.2 | 20.62 | 0.0 (0.0%) | 0 |