Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | INR | 0 | 0 | 0 | 206.2 | 20.62 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 206.2 | 20.62 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 206.2 | 20.62 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 206.2 | 206.2 | 206.2 | 206.2 | 20.62 | -10.8 (-4.98%) | 5 |
1 Nov 2005 | INR | 0 | 0 | 0 | 217 | 21.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 217 | 21.7 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 217 | 217 | 217 | 217 | 21.7 | -11 (-4.82%) | 10 |
27 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 228 | 228 | 228 | 228 | 22.8 | +9.95 (+4.56%) | 25 |
28 Sep 2005 | INR | 0 | 0 | 0 | 218.05 | 21.805 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 0 | 0 | 0 | 218.05 | 21.805 | 0.0 (0.0%) | 0 |