Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | INR | 0 | 0 | 0 | 218.05 | 21.805 | 0.0 (0.0%) | 0 |
23 Sep 2005 | INR | 0 | 0 | 0 | 218.05 | 21.805 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 0 | 0 | 0 | 218.05 | 21.805 | 0.0 (0.0%) | 0 |
21 Sep 2005 | INR | 0 | 0 | 0 | 218.05 | 21.805 | 0.0 (0.0%) | 0 |
20 Sep 2005 | INR | 218.05 | 218.05 | 218.05 | 218.05 | 21.805 | +10 (+4.81%) | 3 |
19 Sep 2005 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | +9.35 (+4.71%) | 6 |
16 Sep 2005 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 19.87 | +18.05 (+9.99%) | 3 |
15 Sep 2005 | INR | 180.65 | 180.65 | 173.7 | 180.65 | 18.065 | +16.4 (+9.98%) | 28 |
14 Sep 2005 | INR | 0 | 0 | 0 | 164.25 | 16.425 | 0.0 (0.0%) | 0 |
13 Sep 2005 | INR | 0 | 0 | 0 | 164.25 | 16.425 | 0.0 (0.0%) | 0 |
12 Sep 2005 | INR | 0 | 0 | 0 | 164.25 | 16.425 | 0.0 (0.0%) | 0 |
9 Sep 2005 | INR | 0 | 0 | 0 | 164.25 | 16.425 | 0.0 (0.0%) | 0 |
8 Sep 2005 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 16.425 | +14.9 (+9.98%) | 3 |
7 Sep 2005 | INR | 0 | 0 | 0 | 149.35 | 14.935 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 14.935 | +13.55 (+9.98%) | 5 |
5 Sep 2005 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 13.58 | +12.3 (+9.96%) | 25 |
2 Sep 2005 | INR | 0 | 0 | 0 | 123.5 | 12.35 | 0.0 (0.0%) | 0 |
1 Sep 2005 | INR | 0 | 0 | 0 | 123.5 | 12.35 | 0.0 (0.0%) | 0 |
31 Aug 2005 | INR | 0 | 0 | 0 | 123.5 | 12.35 | 0.0 (0.0%) | 0 |
30 Aug 2005 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 12.35 | -13.5 (-9.85%) | 50 |
29 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
18 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
16 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |