Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
5 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
3 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
29 Jul 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
25 Jul 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
22 Jul 2005 | INR | 0 | 0 | 0 | 137 | 13.7 | 0.0 (0.0%) | 0 |
21 Jul 2005 | INR | 137 | 137 | 137 | 137 | 13.7 | -11.45 (-7.71%) | 90 |
20 Jul 2005 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 14.845 | +13.45 (+9.96%) | 10 |
19 Jul 2005 | INR | 149 | 149 | 122.75 | 135 | 13.5 | -1.25 (-0.92%) | 105 |
18 Jul 2005 | INR | 0 | 0 | 0 | 136.25 | 13.625 | 0.0 (0.0%) | 0 |
15 Jul 2005 | INR | 0 | 0 | 0 | 136.25 | 13.625 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 0 | 0 | 0 | 136.25 | 13.625 | 0.0 (0.0%) | 0 |
13 Jul 2005 | INR | 0 | 0 | 0 | 136.25 | 13.625 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 136.25 | 13.625 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 136.25 | 13.625 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 13.625 | +6.25 (+4.81%) | 9 |
7 Jul 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |