Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | INR | 130 | 130 | 130 | 130 | 13 | -5.85 (-4.31%) | 10 |
1 Jul 2005 | INR | 0 | 0 | 0 | 135.85 | 13.585 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 135.85 | 13.585 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 135.85 | 13.585 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 135.85 | 13.585 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 135.85 | 13.585 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 135.85 | 13.585 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 13.585 | +6.45 (+4.98%) | 1 |
22 Jun 2005 | INR | 0 | 0 | 0 | 129.4 | 12.94 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | +6.15 (+4.99%) | 50 |
20 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
14 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
10 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 0 | 0 | 0 | 123.25 | 12.325 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 123.25 | 123.25 | 111.55 | 123.25 | 12.325 | +5.85 (+4.98%) | 210 |
6 Jun 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |