Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 117.4 | 11.74 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 11.74 | -6.15 (-4.98%) | 10 |
18 Apr 2005 | INR | 0 | 0 | 0 | 123.55 | 12.355 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 12.355 | -6.45 (-4.96%) | 100 |
14 Apr 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 130 | 130 | 130 | 130 | 13 | -6.5 (-4.76%) | 315 |