Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
24 Feb 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 0 | 0 | 0 | 130 | 13 | 0.0 (0.0%) | 0 |
22 Feb 2005 | INR | 130 | 130 | 130 | 130 | 13 | +10.5 (+8.79%) | 1 |
21 Feb 2005 | INR | 0 | 0 | 0 | 119.5 | 11.95 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 11.95 | +9.5 (+8.64%) | 87 |
17 Feb 2005 | INR | 0 | 0 | 0 | 110 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 110 | 110 | 110 | 110 | 11 | +10 (+10%) | 13 |
15 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 0 | 0 | 0 | 100 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 217 |
3 Feb 2005 | INR | 100 | 100 | 100 | 100 | 10 | +1 (+1.01%) | 100 |
2 Feb 2005 | INR | 0 | 0 | 0 | 99 | 9.9 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 99 | 99 | 99 | 99 | 9.9 | +9 (+10%) | 1 |
31 Jan 2005 | INR | 0 | 0 | 0 | 90 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 0 | 0 | 0 | 90 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 0 | 0 | 0 | 90 | 9 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 90 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 90 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 90 | 90 | 90 | 90 | 9 | +3.1 (+3.57%) | 100 |
21 Jan 2005 | INR | 0 | 0 | 0 | 86.9 | 8.69 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 86.9 | 8.69 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 86.85 | 86.9 | 86.85 | 86.9 | 8.69 | +7.9 (+10%) | 50 |
18 Jan 2005 | INR | 0 | 0 | 0 | 79 | 7.9 | 0.0 (0.0%) | 0 |