Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | INR | 70 | 79 | 70 | 79 | 7.9 | +3.1 (+4.08%) | 113 |
14 Jan 2005 | INR | 0 | 0 | 0 | 75.9 | 7.59 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 75.75 | 75.9 | 62.2 | 75.9 | 7.59 | +6.8 (+9.84%) | 14,051 |
12 Jan 2005 | INR | 0 | 0 | 0 | 69.1 | 6.91 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 53.6 | 69.1 | 53.6 | 69.1 | 6.91 | +11.5 (+19.97%) | 178 |
10 Jan 2005 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 5.76 | +9.6 (+20%) | 25 |
7 Jan 2005 | INR | 48 | 48 | 48 | 48 | 4.8 | +8 (+20%) | 1 |
6 Jan 2005 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 40 | 40 | 40 | 40 | 4 | +2.95 (+7.96%) | 200 |
27 Dec 2004 | INR | 0 | 0 | 0 | 37.05 | 3.705 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 37.05 | 3.705 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 37.05 | 3.705 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | +0.05 (+0.14%) | 100 |
21 Dec 2004 | INR | 37 | 37 | 37 | 37 | 3.7 | -0.1 (-0.27%) | 200 |
20 Dec 2004 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | -8.9 (-19.35%) | 2 |
17 Dec 2004 | INR | 0 | 0 | 0 | 46 | 4.6 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 0 | 0 | 46 | 4.6 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 94 |
14 Dec 2004 | INR | 46 | 46 | 46 | 46 | 4.6 | -9 (-16.36%) | 300 |
13 Dec 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |