Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 55 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 55 | 55 | 55 | 55 | 5.5 | -0.3 (-0.54%) | 50 |
10 Jun 2004 | INR | 58.9 | 58.9 | 55.3 | 55.3 | 5.53 | -13.8 (-19.97%) | 45 |
9 Jun 2004 | INR | 79.5 | 79.5 | 69.1 | 69.1 | 6.91 | -17.25 (-19.98%) | 62 |
8 Jun 2004 | INR | 0 | 0 | 0 | 86.35 | 8.635 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 86.35 | 8.635 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 90 | 90 | 84.1 | 86.35 | 8.635 | -17.55 (-16.89%) | 3 |
3 Jun 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 103.9 | 10.39 | 0.0 (0.0%) | 0 |