Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 115 | 115 | 115 | 115 | 11.5 | -5 (-4.17%) | 5 |
4 Sep 2003 | INR | 120 | 120 | 120 | 120 | 12 | -6.5 (-5.14%) | 90 |
3 Sep 2003 | INR | 128 | 128 | 126.5 | 126.5 | 12.65 | -31.6 (-19.99%) | 320 |
2 Sep 2003 | INR | 178 | 178 | 156.3 | 158.1 | 15.81 | -36.9 (-18.92%) | 71 |