| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 46.7 | 48.9 | 46.7 | 47.2 | 47.2 | -0.15 (-0.32%) | 345,376 |
| 2 Jul 2021 | INR | 48.8 | 48.8 | 47.05 | 47.35 | 47.35 | 0.0 (0.0%) | 93,453 |
| 1 Jul 2021 | INR | 48.5 | 49.15 | 46.8 | 47.35 | 47.35 | -0.85 (-1.76%) | 419,216 |
| 30 Jun 2021 | INR | 47.95 | 48.55 | 46.15 | 48.2 | 48.2 | +1.25 (+2.66%) | 463,018 |
| 29 Jun 2021 | INR | 46.75 | 47.7 | 45.9 | 46.95 | 46.95 | +1.15 (+2.51%) | 292,705 |
| 28 Jun 2021 | INR | 47.2 | 47.2 | 43.8 | 45.8 | 45.8 | +2.25 (+5.17%) | 412,579 |
| 25 Jun 2021 | INR | 43.85 | 45.3 | 43.05 | 43.55 | 43.55 | -0.95 (-2.13%) | 343,845 |
| 24 Jun 2021 | INR | 43.05 | 47.65 | 43.05 | 44.5 | 44.5 | +1.05 (+2.42%) | 541,449 |
| 23 Jun 2021 | INR | 48.3 | 48.35 | 42.9 | 43.45 | 43.45 | -4.05 (-8.53%) | 603,900 |
| 22 Jun 2021 | INR | 54.35 | 54.9 | 45.8 | 47.5 | 47.5 | -5.25 (-9.95%) | 955,270 |
| 21 Jun 2021 | INR | 53.3 | 58.5 | 51.05 | 52.75 | 52.75 | +2.5 (+4.98%) | 2,375,389 |
| 18 Jun 2021 | INR | 47.8 | 52.6 | 44.2 | 50.25 | 50.25 | +3.85 (+8.30%) | 1,562,826 |
| 17 Jun 2021 | INR | 43 | 48.25 | 42.75 | 46.4 | 46.4 | +3.3 (+7.66%) | 2,131,525 |
| 16 Jun 2021 | INR | 43 | 43.6 | 41.3 | 43.1 | 43.1 | +0.65 (+1.53%) | 349,084 |
| 15 Jun 2021 | INR | 42.4 | 45 | 42 | 42.45 | 42.45 | +0.15 (+0.35%) | 851,861 |
| 14 Jun 2021 | INR | 45.5 | 45.7 | 41.5 | 42.3 | 42.3 | -3.15 (-6.93%) | 624,716 |
| 11 Jun 2021 | INR | 40.95 | 47.7 | 40.6 | 45.45 | 45.45 | +5.4 (+13.48%) | 1,736,425 |
| 10 Jun 2021 | INR | 40.1 | 40.9 | 39.6 | 40.05 | 40.05 | +0.05 (+0.13%) | 217,244 |
| 9 Jun 2021 | INR | 38.75 | 41.6 | 38.6 | 40 | 40 | +1.85 (+4.85%) | 785,869 |
| 8 Jun 2021 | INR | 38.3 | 38.7 | 37.8 | 38.15 | 38.15 | +0.05 (+0.13%) | 109,215 |
| 7 Jun 2021 | INR | 38.45 | 39 | 37.75 | 38.1 | 38.1 | +0.55 (+1.46%) | 321,539 |
| 4 Jun 2021 | INR | 37.75 | 38.45 | 37.3 | 37.55 | 37.55 | +0.2 (+0.54%) | 271,503 |
| 3 Jun 2021 | INR | 35.55 | 37.65 | 35.55 | 37.35 | 37.35 | +1.15 (+3.18%) | 239,647 |
| 2 Jun 2021 | INR | 34.2 | 36.6 | 34.2 | 36.2 | 36.2 | +0.65 (+1.83%) | 236,500 |
| 1 Jun 2021 | INR | 36.6 | 36.95 | 35.25 | 35.55 | 35.55 | -0.8 (-2.20%) | 133,740 |
| 31 May 2021 | INR | 36.85 | 37.3 | 36 | 36.35 | 36.35 | -0.1 (-0.27%) | 267,153 |
| 28 May 2021 | INR | 36.85 | 37.2 | 36 | 36.45 | 36.45 | -0.4 (-1.09%) | 87,766 |
| 27 May 2021 | INR | 37.05 | 37.1 | 35.65 | 36.85 | 36.85 | -0.05 (-0.14%) | 168,675 |
| 26 May 2021 | INR | 38.9 | 38.9 | 36.3 | 36.9 | 36.9 | -1.4 (-3.66%) | 158,644 |
| 25 May 2021 | INR | 39.6 | 40.05 | 38.15 | 38.3 | 38.3 | -0.6 (-1.54%) | 140,536 |
