| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16.45 | 17.05 | 15.45 | 16.8 | 16.8 | +0.8 (+5%) | 54,451 |
| 23 Nov 2020 | INR | 15.75 | 16.15 | 15.35 | 16 | 16 | +0.05 (+0.31%) | 36,296 |
| 20 Nov 2020 | INR | 16.5 | 16.5 | 15.65 | 15.95 | 15.95 | -0.45 (-2.74%) | 34,199 |
| 19 Nov 2020 | INR | 16.45 | 16.5 | 16.1 | 16.4 | 16.4 | +0.1 (+0.61%) | 24,041 |
| 18 Nov 2020 | INR | 16.6 | 16.65 | 15.95 | 16.3 | 16.3 | +0.1 (+0.62%) | 12,627 |
| 17 Nov 2020 | INR | 16.85 | 16.85 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 35,865 |
| 13 Nov 2020 | INR | 16.6 | 16.6 | 15.9 | 16.35 | 16.35 | +0.4 (+2.51%) | 10,950 |
| 12 Nov 2020 | INR | 16.45 | 16.65 | 15.85 | 15.95 | 15.95 | -0.1 (-0.62%) | 22,518 |
| 11 Nov 2020 | INR | 16.9 | 16.95 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 9,045 |
| 10 Nov 2020 | INR | 16.55 | 17 | 16.2 | 16.5 | 16.5 | -0.1 (-0.60%) | 35,342 |
| 9 Nov 2020 | INR | 17.45 | 17.75 | 16.25 | 16.6 | 16.6 | -0.65 (-3.77%) | 87,730 |
| 6 Nov 2020 | INR | 17.4 | 17.55 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 160,930 |
| 5 Nov 2020 | INR | 17.35 | 17.35 | 16.8 | 17.25 | 17.25 | +0.15 (+0.88%) | 186,723 |
| 4 Nov 2020 | INR | 16.95 | 17.75 | 16.25 | 17.1 | 17.1 | +0.1 (+0.59%) | 306,660 |
| 3 Nov 2020 | INR | 16.95 | 17.25 | 16.45 | 17 | 17 | +0.7 (+4.29%) | 197,227 |
| 2 Nov 2020 | INR | 16.2 | 16.95 | 15.9 | 16.3 | 16.3 | +0.6 (+3.82%) | 12,812 |
| 30 Oct 2020 | INR | 15.8 | 16.7 | 15.5 | 15.7 | 15.7 | -0.15 (-0.95%) | 110,126 |
| 29 Oct 2020 | INR | 16 | 16.15 | 15.7 | 15.85 | 15.85 | -0.05 (-0.31%) | 19,750 |
| 28 Oct 2020 | INR | 16.25 | 16.3 | 15.7 | 15.9 | 15.9 | -0.15 (-0.93%) | 8,618 |
| 27 Oct 2020 | INR | 16.55 | 16.55 | 15.7 | 16.05 | 16.05 | -0.1 (-0.62%) | 21,812 |
| 26 Oct 2020 | INR | 16.25 | 16.4 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 5,312 |
| 23 Oct 2020 | INR | 16.05 | 16.35 | 15.95 | 16.15 | 16.15 | +0.25 (+1.57%) | 19,000 |
| 22 Oct 2020 | INR | 16.4 | 16.4 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 8,208 |
| 21 Oct 2020 | INR | 16.35 | 16.4 | 15.85 | 16.1 | 16.1 | -0.15 (-0.92%) | 5,272 |
| 20 Oct 2020 | INR | 16.1 | 16.4 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 28,103 |
| 19 Oct 2020 | INR | 16.85 | 16.85 | 16.05 | 16.1 | 16.1 | -0.4 (-2.42%) | 3,498 |
| 16 Oct 2020 | INR | 17 | 17 | 16.25 | 16.5 | 16.5 | -0.35 (-2.08%) | 19,942 |
| 15 Oct 2020 | INR | 16.85 | 17.3 | 16.3 | 16.85 | 16.85 | +0.1 (+0.60%) | 33,660 |
| 14 Oct 2020 | INR | 17.2 | 17.2 | 16.7 | 16.75 | 16.75 | -0.5 (-2.90%) | 24,570 |
| 13 Oct 2020 | INR | 17.25 | 17.45 | 16.55 | 17.25 | 17.25 | +0.25 (+1.47%) | 63,498 |
