| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.34 | 35.95 | 34.56 | 34.95 | 34.95 | +0.17 (+0.49%) | 306,378 |
| 11 Jan 2024 | INR | 36.59 | 36.77 | 34.25 | 34.78 | 34.78 | -1.29 (-3.58%) | 468,647 |
| 10 Jan 2024 | INR | 33.83 | 36.6 | 33.08 | 36.07 | 36.07 | +2.8 (+8.42%) | 747,820 |
| 9 Jan 2024 | INR | 35.8 | 35.95 | 32.6 | 33.27 | 33.27 | -1.53 (-4.40%) | 565,274 |
| 8 Jan 2024 | INR | 31 | 35.38 | 30.52 | 34.8 | 34.8 | +3.9 (+12.62%) | 1,418,884 |
| 5 Jan 2024 | INR | 29.99 | 32 | 29.29 | 30.9 | 30.9 | +1.4 (+4.75%) | 589,489 |
| 4 Jan 2024 | INR | 29.29 | 30.01 | 28.91 | 29.5 | 29.5 | +0.49 (+1.69%) | 172,233 |
| 3 Jan 2024 | INR | 29.22 | 29.6 | 28.85 | 29.01 | 29.01 | -0.12 (-0.41%) | 73,601 |
| 2 Jan 2024 | INR | 29 | 29.65 | 28.65 | 29.13 | 29.13 | -0.32 (-1.09%) | 69,994 |
| 1 Jan 2024 | INR | 28.22 | 30.37 | 28.22 | 29.45 | 29.45 | +1.23 (+4.36%) | 73,398 |
| 29 Dec 2023 | INR | 28.15 | 28.85 | 28.11 | 28.22 | 28.22 | -0.27 (-0.95%) | 65,850 |
| 28 Dec 2023 | INR | 29.05 | 29.05 | 28.05 | 28.49 | 28.49 | -0.21 (-0.73%) | 111,662 |
| 27 Dec 2023 | INR | 28.51 | 29.55 | 28.47 | 28.7 | 28.7 | -0.13 (-0.45%) | 19,979 |
| 26 Dec 2023 | INR | 28.86 | 29.5 | 28.56 | 28.83 | 28.83 | +0.01 (+0.03%) | 23,994 |
| 22 Dec 2023 | INR | 29.01 | 29.6 | 28.56 | 28.82 | 28.82 | -0.17 (-0.59%) | 20,983 |
| 21 Dec 2023 | INR | 28.19 | 29.35 | 27.5 | 28.99 | 28.99 | +0.59 (+2.08%) | 100,629 |
| 20 Dec 2023 | INR | 31.64 | 31.78 | 28.14 | 28.4 | 28.4 | -2.62 (-8.45%) | 191,836 |
| 19 Dec 2023 | INR | 31.5 | 31.75 | 30.3 | 31.02 | 31.02 | +0.15 (+0.49%) | 149,311 |
| 18 Dec 2023 | INR | 29.27 | 31.69 | 29 | 30.87 | 30.87 | +1.6 (+5.47%) | 447,479 |
| 15 Dec 2023 | INR | 27.5 | 29.5 | 27.5 | 29.27 | 29.27 | +0.98 (+3.46%) | 103,239 |
| 14 Dec 2023 | INR | 29.13 | 29.13 | 28.21 | 28.29 | 28.29 | -0.27 (-0.95%) | 71,546 |
| 13 Dec 2023 | INR | 28.69 | 28.8 | 28.16 | 28.56 | 28.56 | -0.15 (-0.52%) | 33,850 |
| 12 Dec 2023 | INR | 28.5 | 29.24 | 28.29 | 28.71 | 28.71 | -0.01 (-0.03%) | 20,964 |
| 11 Dec 2023 | INR | 29.01 | 29.55 | 28.54 | 28.72 | 28.72 | -0.1 (-0.35%) | 124,484 |
| 8 Dec 2023 | INR | 30.2 | 30.2 | 28.6 | 28.82 | 28.82 | -0.45 (-1.54%) | 99,100 |
| 7 Dec 2023 | INR | 28.56 | 29.44 | 28.38 | 29.27 | 29.27 | +0.71 (+2.49%) | 31,176 |
| 6 Dec 2023 | INR | 28.31 | 29.04 | 28.2 | 28.56 | 28.56 | +0.12 (+0.42%) | 122,024 |
| 5 Dec 2023 | INR | 28.03 | 29.14 | 27.99 | 28.44 | 28.44 | -0.16 (-0.56%) | 137,482 |
| 4 Dec 2023 | INR | 28.71 | 28.88 | 28.31 | 28.6 | 28.6 | +0.5 (+1.78%) | 20,588 |
| 1 Dec 2023 | INR | 28.55 | 29.01 | 27.74 | 28.1 | 28.1 | -0.44 (-1.54%) | 21,807 |
