| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.55 | 29.15 | 28.1 | 28.54 | 28.54 | -0.13 (-0.45%) | 61,207 |
| 29 Nov 2023 | INR | 29.2 | 29.8 | 28.26 | 28.67 | 28.67 | -0.67 (-2.28%) | 36,167 |
| 28 Nov 2023 | INR | 29.65 | 30.8 | 28.91 | 29.34 | 29.34 | -0.08 (-0.27%) | 47,302 |
| 24 Nov 2023 | INR | 30.49 | 30.61 | 29 | 29.42 | 29.42 | -1.02 (-3.35%) | 71,670 |
| 23 Nov 2023 | INR | 31.08 | 31.45 | 30.3 | 30.44 | 30.44 | -0.64 (-2.06%) | 42,264 |
| 22 Nov 2023 | INR | 32.39 | 32.74 | 30.79 | 31.08 | 31.08 | -1.01 (-3.15%) | 117,200 |
| 21 Nov 2023 | INR | 29.16 | 33.1 | 29.16 | 32.09 | 32.09 | +2.55 (+8.63%) | 181,646 |
| 20 Nov 2023 | INR | 29.52 | 30.3 | 28.5 | 29.54 | 29.54 | +0.02 (+0.07%) | 221,094 |
| 17 Nov 2023 | INR | 31.55 | 31.55 | 28.5 | 29.52 | 29.52 | -1.63 (-5.23%) | 204,188 |
| 16 Nov 2023 | INR | 32.44 | 32.44 | 30.71 | 31.15 | 31.15 | -1.12 (-3.47%) | 131,864 |
| 15 Nov 2023 | INR | 31.61 | 32.71 | 31.05 | 32.27 | 32.27 | +1.02 (+3.26%) | 154,338 |
| 13 Nov 2023 | INR | 31.81 | 31.99 | 30.47 | 31.25 | 31.25 | +1.72 (+5.82%) | 94,383 |
| 10 Nov 2023 | INR | 26.45 | 30.84 | 25.9 | 29.53 | 29.53 | +3.1 (+11.73%) | 289,854 |
| 9 Nov 2023 | INR | 27.14 | 27.61 | 26.24 | 26.43 | 26.43 | -1 (-3.65%) | 36,731 |
| 8 Nov 2023 | INR | 26.65 | 27.8 | 26.53 | 27.43 | 27.43 | +0.8 (+3.00%) | 89,238 |
| 7 Nov 2023 | INR | 27.35 | 27.35 | 26 | 26.63 | 26.63 | -0.54 (-1.99%) | 163,452 |
| 6 Nov 2023 | INR | 26.89 | 27.45 | 25.75 | 27.17 | 27.17 | +0.97 (+3.70%) | 85,899 |
| 3 Nov 2023 | INR | 25.96 | 27.5 | 25.9 | 26.2 | 26.2 | +0.37 (+1.43%) | 103,444 |
| 2 Nov 2023 | INR | 24.75 | 26.5 | 24.75 | 25.83 | 25.83 | +0.91 (+3.65%) | 137,396 |
| 1 Nov 2023 | INR | 24.85 | 26.39 | 24 | 24.92 | 24.92 | +0.51 (+2.09%) | 219,120 |
| 31 Oct 2023 | INR | 22.5 | 25.34 | 22.33 | 24.41 | 24.41 | +2.1 (+9.41%) | 201,767 |
| 30 Oct 2023 | INR | 22.4 | 22.66 | 22.05 | 22.31 | 22.31 | -0.47 (-2.06%) | 17,397 |
| 27 Oct 2023 | INR | 22.75 | 23.61 | 22.3 | 22.78 | 22.78 | +1.02 (+4.69%) | 10,306 |
| 26 Oct 2023 | INR | 20.99 | 22.5 | 20.7 | 21.76 | 21.76 | +0.29 (+1.35%) | 43,381 |
| 25 Oct 2023 | INR | 22.26 | 22.74 | 20.5 | 21.47 | 21.47 | -0.72 (-3.24%) | 44,023 |
| 23 Oct 2023 | INR | 24.5 | 24.5 | 21.9 | 22.19 | 22.19 | -1.98 (-8.19%) | 61,630 |
| 20 Oct 2023 | INR | 24.44 | 25.73 | 24.1 | 24.17 | 24.17 | -0.2 (-0.82%) | 77,080 |
| 19 Oct 2023 | INR | 23.59 | 24.5 | 23.56 | 24.37 | 24.37 | +0.3 (+1.25%) | 21,601 |
| 18 Oct 2023 | INR | 24.99 | 24.99 | 23.71 | 24.07 | 24.07 | -0.49 (-2.00%) | 2,701 |
| 17 Oct 2023 | INR | 24.33 | 26 | 24.33 | 24.56 | 24.56 | -0.27 (-1.09%) | 10,203 |
