| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.44 | 25.68 | 24.42 | 24.83 | 24.83 | -0.11 (-0.44%) | 37,730 |
| 13 Oct 2023 | INR | 24.5 | 25.48 | 23.95 | 24.94 | 24.94 | +0.83 (+3.44%) | 182,052 |
| 12 Oct 2023 | INR | 24.5 | 24.5 | 23.71 | 24.11 | 24.11 | +0.34 (+1.43%) | 58,468 |
| 11 Oct 2023 | INR | 22.5 | 24.56 | 22.45 | 23.77 | 23.77 | +1.27 (+5.64%) | 236,546 |
| 10 Oct 2023 | INR | 22.2 | 23.18 | 22.2 | 22.5 | 22.5 | -0.06 (-0.27%) | 54,339 |
| 9 Oct 2023 | INR | 23.19 | 23.99 | 21.31 | 22.56 | 22.56 | -0.24 (-1.05%) | 111,278 |
| 6 Oct 2023 | INR | 23 | 23.7 | 22.55 | 22.8 | 22.8 | -0.49 (-2.10%) | 55,364 |
| 5 Oct 2023 | INR | 23.41 | 23.73 | 23 | 23.29 | 23.29 | -0.12 (-0.51%) | 33,649 |
| 4 Oct 2023 | INR | 23.51 | 23.74 | 23.33 | 23.41 | 23.41 | -0.31 (-1.31%) | 23,096 |
| 3 Oct 2023 | INR | 23.82 | 24.14 | 23.45 | 23.72 | 23.72 | -0.16 (-0.67%) | 32,264 |
| 29 Sep 2023 | INR | 24 | 24.1 | 23.72 | 23.88 | 23.88 | +0.09 (+0.38%) | 4,240 |
| 28 Sep 2023 | INR | 24.13 | 24.2 | 23.7 | 23.79 | 23.79 | -0.19 (-0.79%) | 19,189 |
| 27 Sep 2023 | INR | 24.2 | 24.2 | 23.65 | 23.98 | 23.98 | -0.13 (-0.54%) | 20,291 |
| 26 Sep 2023 | INR | 24.8 | 24.8 | 23.96 | 24.11 | 24.11 | -0.23 (-0.94%) | 28,756 |
| 25 Sep 2023 | INR | 23.9 | 24.44 | 23.86 | 24.34 | 24.34 | +0.44 (+1.84%) | 27,594 |
| 22 Sep 2023 | INR | 24.13 | 24.78 | 23 | 23.9 | 23.9 | -0.72 (-2.92%) | 48,902 |
| 21 Sep 2023 | INR | 24.74 | 24.98 | 24.51 | 24.62 | 24.62 | -0.12 (-0.49%) | 20,046 |
| 20 Sep 2023 | INR | 25.2 | 25.2 | 24.5 | 24.74 | 24.74 | -0.46 (-1.83%) | 27,337 |
| 18 Sep 2023 | INR | 25.24 | 25.4 | 25 | 25.2 | 25.2 | -0.02 (-0.08%) | 30,923 |
| 15 Sep 2023 | INR | 24.8 | 25.65 | 24.8 | 25.22 | 25.22 | +0.47 (+1.90%) | 13,426 |
| 14 Sep 2023 | INR | 24.45 | 26.2 | 24.1 | 24.75 | 24.75 | +0.66 (+2.74%) | 33,733 |
| 13 Sep 2023 | INR | 24 | 24.85 | 23.55 | 24.09 | 24.09 | +0.02 (+0.08%) | 23,135 |
| 12 Sep 2023 | INR | 26.5 | 26.5 | 22.71 | 24.07 | 24.07 | -1.82 (-7.03%) | 86,782 |
| 11 Sep 2023 | INR | 25.8 | 26.35 | 25.55 | 25.89 | 25.89 | +0.07 (+0.27%) | 25,606 |
| 8 Sep 2023 | INR | 26.8 | 27.44 | 25.75 | 25.82 | 25.82 | -1.18 (-4.37%) | 48,351 |
| 7 Sep 2023 | INR | 27.4 | 27.4 | 26.76 | 27 | 27 | +0.53 (+2.00%) | 25,635 |
| 6 Sep 2023 | INR | 27.2 | 27.5 | 26.27 | 26.47 | 26.47 | -0.11 (-0.41%) | 66,082 |
| 5 Sep 2023 | INR | 24.58 | 27.48 | 24.2 | 26.58 | 26.58 | +2.54 (+10.57%) | 206,867 |
| 4 Sep 2023 | INR | 23.76 | 24.44 | 23.76 | 24.04 | 24.04 | +0.21 (+0.88%) | 35,251 |
| 1 Sep 2023 | INR | 23.9 | 24.13 | 23.8 | 23.83 | 23.83 | -0.26 (-1.08%) | 54,837 |
